{"symbol":"MARA","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[756684.1,362809.1,262462.7,217394.9,208170.1,256565.8,225362.9,174554.6,190922.1,140164.2,180595.0,161921.6,165267.0,182739.0,156393.6,198561.6,177986.8,174220.3,186591.1,179953.0,179630.7,154478.6,138539.4,151013.4,122341.1,149841.6,164160.7,161846.8,172438.7,142393.7,194298.6,153285.8,176413.9,154450.2,129128.3,168943.6,164224.7,163189.9,138282.3,135469.1,143094.8,126860.7,128075.7,143633.9,132770.4,202827.9,194125.0,133456.1,160464.1,110036.1,133116.9,159541.8,147823.4,156271.5,119037.0,166073.9,160336.2,109061.9,99434.4,122056.6,148244.0,126218.2,112244.9,115010.5,105234.6,170854.4,146548.9,110146.9,189208.7,159702.1,139892.0,158610.2,147641.9,125317.4,113940.3,136953.2,123820.1,118669.1,103112.4,132423.7,126901.7,123238.9,89663.5,125160.6,95105.1,115796.7,102943.6,158517.9,86395.6,124370.4,101339.3,90663.4,94634.0,87203.9,86272.4,119752.1,127559.6,122519.6,92808.1,106159.6,109184.5,120044.4,100174.5,89651.4,119243.5,95219.2,116886.8,120529.7,100146.9,92494.9,112962.4,100486.9,101104.6,99030.0,103054.1,93232.1,91745.5,80798.1,111317.6,74285.1,98743.1,89757.8,98878.1,85490.6,87391.4,94428.7,96968.9,80642.4,107932.9,80915.0,80519.8,76512.4,90298.0,95676.4,83142.4,84655.8,101190.6,87914.4,99724.6,91892.8,111326.4,87776.4,96633.2,91645.8,79910.6,87064.2,82500.8,101171.0,84212.6,85181.0,121526.2,85015.1,72739.3,75351.4,66380.6,66456.8,81567.7,95380.6,81968.6,59942.0,79287.4,90393.5,99098.1,89388.4,80495.9,84114.1,78199.6,76334.4,113109.6,98135.8,87724.9,82099.1,79775.4,84719.9,96880.0,102650.0,112103.7,97853.3,91797.9,101649.7,123482.9,100137.9,109776.6,99122.9,71282.8,112464.4,100815.4,106591.2,107042.9,76100.6,92590.3,105923.9,91740.5,91346.0,86890.9,87916.1,86287.2,74999.3,80890.9,79721.2,79575.1,93756.6,81432.4,84922.8,107386.5,150283.0,112979.1,105215.9,113756.8,130318.6,129906.5,120489.3,100991.4,83449.1,83808.3,106750.3,100246.1,89651.0,103966.6,84634.1,94559.2,125917.0,75356.9,106024.8,74655.4,77458.9,98518.0,101929.7,64815.7,115662.7,134827.1,150481.5,160461.7,121352.9,102750.6,120195.9,123271.2,91916.0,136170.5,162071.7,175630.4,130919.5,104635.1,89027.1,91139.6,109361.9,98420.0,79799.5,94244.9,94922.9,105724.8,77791.6,123558.6,78235.0,58547.4,91830.0,83550.6,86168.9,100877.6,98799.7,95596.7,79446.9,86224.7,150704.1,97533.6,117508.1,106992.3,92348.7,91200.5,136479.4,135112.0,123680.1,114055.6,86032.9,89469.7,82973.4,99925.6,103240.2,86824.1,95522.0,73736.9,128378.6,95456.5,97144.1,62155.9,72023.9,104693.4,92426.8,90253.1,67628.0,86962.4,101413.4,109247.9,71224.3,84480.5,105311.9,83172.8,94016.6,85645.2,140397.5,229490.3,155841.3,118051.7,113753.4,89248.7,72464.1,95467.3,97623.6,112002.8,88395.6,109150.2,104363.4,85824.1,124555.1,92459.5,114987.7,136357.9,118029.2,89786.1,115391.9,129390.8,89464.2,91249.6,142561.4,142338.8,146606.6,125735.9,111181.2,205995.4,193633.4,304262.4,145874.2,111872.5,79745.6,103349.9,106961.9,105905.6,106581.6,98419.3,76709.2,95497.1,107737.0,75691.1,83582.6,126560.3,115062.6,135021.6,101877.6,99066.4,107050.4,118693.6,115502.9,134314.1,138073.3,100815.6,124416.2,131420.7,126360.2,127761.0,150246.6,241463.4,122380.4,180045.9,128020.4,144861.1,134448.8,164316.9,135501.5,116242.4,135621.4,167987.5,129333.6,128169.7,92760.4,118983.4,140320.6,146865.9,133898.3,138577.8,132349.1,295598.6,157273.8,161258.2,194280.9,239553.4,242033.0,246950.0,299470.3,458071.3,597238.4],"cum_vol":[756684.1,1119493.2,1381955.9,1599350.9,1807520.9,2064086.7,2289449.6,2464004.2,2654926.3,2795090.5,2975685.5,3137607.1,3302874.1,3485613.1,3642006.8,3840568.4,4018555.2,4192775.5,4379366.6,4559319.6,4738950.4,4893428.9,5031968.4,5182981.8,5305322.9,5455164.6,5619325.3,5781172.1,5953610.8,6096004.5,6290303.1,6443588.9,6620002.8,6774453.0,6903581.3,7072524.9,7236749.6,7399939.6,7538221.9,7673691.0,7816785.8,7943646.5,8071722.2,8215356.1,8348126.4,8550954.4,8745079.4,8878535.4,9038999.6,9149035.6,9282152.6,9441694.4,9589517.7,9745789.2,9864826.2,10030900.1,10191236.4,10300298.3,10399732.7,10521789.4,10670033.4,10796251.6,10908496.4,11023506.9,11128741.6,11299596.0,11446144.9,11556291.9,11745500.6,11905202.7,12045094.7,12203704.9,12351346.9,12476664.3,12590604.6,12727557.8,12851377.9,12970047.0,13073159.4,13205583.1,13332484.8,13455723.7,13545387.2,13670547.8,13765652.9,13881449.6,13984393.1,14142911.0,14229306.6,14353677.0,14455016.3,14545679.6,14640313.6,14727517.5,14813789.9,14933542.0,15061101.6,15183621.1,15276429.3,15382588.9,15491773.4,15611817.9,15711992.4,15801643.8,15920887.3,16016106.5,16132993.3,16253523.0,16353669.9,16446164.8,16559127.2,16659614.1,16760718.8,16859748.8,16962802.9,17056035.1,17147780.6,17228578.6,17339896.2,17414181.4,17512924.5,17602682.3,17701560.4,17787051.0,17874442.4,17968871.1,18065840.0,18146482.4,18254415.4,18335330.4,18415850.1,18492362.6,18582660.6,18678336.9,18761479.3,18846135.1,18947325.7,19035240.1,19134964.6,19226857.4,19338183.9,19425960.3,19522593.5,19614239.3,19694149.9,19781214.1,19863714.9,19964885.9,20049098.5,20134279.5,20255805.7,20340820.9,20413560.1,20488911.5,20555292.1,20621748.9,20703316.6,20798697.1,20880665.7,20940607.7,21019895.1,21110288.6,21209386.6,21298775.1,21379271.0,21463385.1,21541584.6,21617919.1,21731028.6,21829164.4,21916889.4,21998988.4,22078763.9,22163483.7,22260363.7,22363013.7,22475117.4,22572970.7,22664768.6,22766418.4,22889901.2,22990039.1,23099815.8,23198938.6,23270221.4,23382685.8,23483501.1,23590092.4,23697135.3,23773235.9,23865826.1,23971750.1,24063490.6,24154836.6,24241727.4,24329643.6,24415930.8,24490930.1,24571821.0,24651542.2,24731117.4,24824873.9,24906306.4,24991229.1,25098615.6,25248898.6,25361877.7,25467093.6,25580850.4,25711169.0,25841075.5,25961564.8,26062556.1,26146005.2,26229813.5,26336563.8,26436809.9,26526460.9,26630427.5,26715061.6,26809620.9,26935537.9,27010894.7,27116919.5,27191574.9,27269033.9,27367551.9,27469481.6,27534297.3,27649960.0,27784787.1,27935268.6,28095730.4,28217083.2,28319833.8,28440029.6,28563300.9,28655216.9,28791387.4,28953459.1,29129089.5,29260009.0,29364644.1,29453671.2,29544810.9,29654172.8,29752592.8,29832392.3,29926637.1,30021560.1,30127284.9,30205076.4,30328635.1,30406870.1,30465417.4,30557247.4,30640798.0,30726966.9,30827844.4,30926644.1,31022240.9,31101687.8,31187912.5,31338616.6,31436150.2,31553658.3,31660650.6,31752999.3,31844199.8,31980679.2,32115791.2,32239471.3,32353526.9,32439559.7,32529029.4,32612002.9,32711928.4,32815168.6,32901992.7,32997514.7,33071251.6,33199630.2,33295086.7,33392230.9,33454386.8,33526410.7,33631104.1,33723530.9,33813784.0,33881412.0,33968374.4,34069787.7,34179035.6,34250259.9,34334740.4,34440052.2,34523225.0,34617241.6,34702886.9,34843284.4,35072774.6,35228615.9,35346667.6,35460421.0,35549669.7,35622133.8,35717601.1,35815224.6,35927227.4,36015623.0,36124773.2,36229136.6,36314960.6,36439515.7,36531975.2,36646962.9,36783320.9,36901350.1,36991136.2,37106528.1,37235918.9,37325383.1,37416632.7,37559194.1,37701532.9,37848139.5,37973875.4,38085056.6,38291051.9,38484685.4,38788947.7,38934821.9,39046694.4,39126440.1,39229789.9,39336751.9,39442657.5,39549239.1,39647658.4,39724367.6,39819864.7,39927601.7,40003292.9,40086875.5,40213435.8,40328498.4,40463519.9,40565397.5,40664463.9,40771514.2,40890207.8,41005710.7,41140024.9,41278098.1,41378913.8,41503330.0,41634750.7,41761110.9,41888871.9,42039118.5,42280581.9,42402962.4,42583008.3,42711028.7,42855889.8,42990338.6,43154655.5,43290157.0,43406399.4,43542020.7,43710008.2,43839341.9,43967511.6,44060272.0,44179255.4,44319576.1,44466441.9,44600340.2,44738918.0,44871267.1,45166865.7,45324139.5,45485397.7,45679678.6,45919232.1,46161265.1,46408215.1,46707685.4,47165756.6,47762995.1],"abs_move_pct":[0.6974,1.0236,0.937,0.9625,0.8152,0.8489,0.7761,0.9414,1.0058,1.0652,0.9144,1.0059,1.1745,1.0709,1.0872,1.2475,1.2717,1.2921,1.1442,1.1708,1.2583,1.4233,1.3549,1.3936,1.4831,1.5498,1.6254,1.8498,2.0723,2.0807,2.2172,2.2657,2.413,2.2372,2.3055,2.3982,2.3888,2.3489,2.3025,2.3081,2.3548,2.4966,2.4928,2.5167,2.4697,2.3255,2.3496,2.3118,2.1748,2.2763,2.184,2.0862,2.0827,1.9889,2.103,2.2348,2.4046,2.3906,2.5057,2.5221,2.6588,2.6772,2.8556,2.9417,2.93,3.0007,3.0487,3.022,3.0697,3.1694,3.1177,3.1041,3.0666,2.9467,2.9568,3.0308,2.9827,2.9093,2.853,2.8585,2.8931,2.895,2.8492,2.9288,3.1068,3.1727,3.0943,3.2239,3.2269,3.2067,3.1448,3.1691,3.1535,3.1901,3.266,3.2102,3.3027,3.3747,3.4792,3.5235,3.539,3.478,3.4522,3.5494,3.5983,3.5174,3.4357,3.3405,3.3034,3.3324,3.3208,3.3086,3.2604,3.2494,3.1127,3.1712,3.0888,3.0589,3.089,3.0689,3.1166,3.169,3.1343,3.182,3.1518,3.1193,3.1922,3.1419,3.1743,3.2451,3.292,3.2927,3.3012,3.3693,3.4736,3.5477,3.6381,3.6783,3.7268,3.7043,3.5903,3.6805,3.5648,3.6716,3.6022,3.6341,3.6353,3.5551,3.6052,3.5892,3.7436,3.8258,3.7614,3.8315,3.8246,3.8969,3.9091,3.8752,3.928,3.8484,3.9527,3.9787,3.9943,3.9614,3.9987,3.9721,3.9714,4.005,3.9944,4.0383,3.9856,3.9068,3.9397,3.9001,3.9195,3.838,3.8873,4.0093,4.1091,4.1366,4.2644,4.342,4.2752,4.2694,4.2892,4.3275,4.3111,4.3196,4.3098,4.4002,4.4358,4.4518,4.4568,4.5447,4.5502,4.5776,4.5659,4.5926,4.6558,4.5989,4.5785,4.6356,4.7566,4.7675,4.7104,4.7414,4.8564,4.774,4.7789,4.747,4.8682,4.8392,4.7689,4.7432,4.7956,4.8275,4.8026,4.8187,4.838,4.8567,4.9033,4.81,4.8287,4.9036,4.8792,4.9097,4.8501,4.9802,4.9701,4.9213,4.987,4.8377,4.7764,4.8856,4.8166,4.8986,4.8495,4.7426,4.8346,4.7535,4.9372,4.872,4.9457,4.9576,5.0001,5.0174,5.0147,5.0003,4.9919,4.9318,4.8878,4.9947,4.947,4.9899,4.9511,5.0511,5.0787,5.1199,5.2021,5.1283,5.1635,5.1296,5.0726,5.0974,5.0497,4.9386,4.9427,4.9559,4.9107,5.058,5.0516,5.06,4.9795,4.9804,4.9424,4.8248,4.8493,4.8641,4.8735,4.804,4.8266,4.8251,4.7316,4.6,4.6135,4.4988,4.4374,4.4033,4.354,4.3874,4.326,4.3793,4.4724,4.4624,4.4474,4.5937,4.5597,4.5202,4.5486,4.5346,4.679,4.6137,4.6677,4.6372,4.6931,4.6235,4.549,4.4442,4.3283,4.3972,4.4872,4.3514,4.3919,4.4197,4.4472,4.5628,4.4662,4.5247,4.4888,4.5586,4.4446,4.3793,4.3442,4.2753,4.3004,4.2413,4.1934,4.2378,4.3104,4.3861,4.3734,4.3464,4.3629,4.4199,4.4451,4.5049,4.5027,4.4902,4.4991,4.5085,4.5321,4.6241,4.6153,4.5517,4.5387,4.6067,4.5639,4.5847,4.618,4.7395,4.8573,4.8109,4.8578,4.8574,4.7077,4.7085,4.849,4.7998,4.87,4.9545,4.9337,4.9749,5.0082,5.0327,5.0478,5.0883,5.0394,5.007,4.9804,4.9345,4.9139,4.9263,4.9029,4.8416,4.8575,4.8276,4.8207,4.803,4.7984,4.8118,4.8821,4.9214,4.9236,4.9119,4.8266,4.7372,4.5479,4.4397,4.3856,4.3244],"open5_vol":1807520.9,"days":14,"atr14":0.827707142857143,"adv14":51439092,"avg_range_pct14":9.896,"prev_close":7.5,"prev_high":7.78,"prev_low":7.325,"high_20d":11.22,"ref_5d_high":8.08,"ref_5d_low":7.1407,"ref_5d_avg_high":7.861,"ref_5d_avg_low":7.2781,"ref_5d_avg_range":0.5829,"sr14":{"levels":[{"lo":7.115,"hi":7.315,"mid":7.2127,"touches":4,"last_touch_days_ago":2},{"lo":7.325,"hi":7.33,"mid":7.3275,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":7.78,"mid":7.7163,"touches":4,"last_touch_days_ago":0},{"lo":7.88,"hi":8.08,"mid":7.959,"touches":5,"last_touch_days_ago":1},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":6},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":9},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":11},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":10}],"high":10.27,"low":6.66,"atr":0.8277,"sessions":14,"tol":0.2069}}