{"symbol":"LCID","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[118339.1,43345.6,42520.5,40636.9,26510.1,31828.6,43267.5,30977.2,27533.6,26625.1,35052.4,27401.5,22605.4,37510.5,20557.1,43852.4,36247.2,27923.6,22278.4,20843.2,24479.1,17857.4,13354.4,9975.1,15987.9,16076.4,22746.5,24599.7,37277.8,26070.0,20021.6,30357.1,28678.6,43360.1,21753.4,28511.4,34981.1,24300.6,22747.3,21568.6,24516.1,22180.2,19481.9,37616.7,18441.9,29240.8,20310.4,23635.9,14859.3,23160.1,16730.2,22319.4,20355.1,30093.6,15356.1,20407.4,17044.6,17301.1,16175.9,15141.0,16444.0,22477.0,15774.1,16214.7,15874.6,33734.6,29767.9,13610.6,22683.3,12829.2,37890.3,23676.0,15161.1,11384.6,19899.0,24958.9,28936.8,19140.7,12923.3,11527.4,11435.1,14188.8,16221.1,18514.1,19064.4,11882.4,10592.0,14995.2,10414.7,11044.6,13426.9,15569.1,14509.7,31769.5,12450.4,10379.1,10248.8,9555.7,12038.2,10720.4,13378.6,12231.3,9432.1,11917.8,9888.0,19278.8,14569.5,10861.7,14031.4,10389.7,11180.4,7984.9,9103.9,9325.6,8665.4,16821.5,9890.5,9370.2,8639.8,10843.4,17700.2,12856.6,15391.9,11252.1,6290.4,10161.4,9793.5,10698.2,6760.9,8865.6,8961.2,10039.2,7531.4,19067.4,7567.9,12337.0,12722.9,14508.9,10847.7,17331.6,10849.3,11840.8,8180.1,10350.9,9339.7,10940.2,10512.8,10272.6,9172.5,5641.6,13493.4,11769.2,11332.2,13342.6,13581.9,23783.5,17883.8,16440.6,10845.4,8874.9,10381.1,23814.9,9996.8,7390.4,11544.9,8505.3,8302.9,14846.1,14796.4,12955.2,7324.1,8898.9,8266.4,8015.8,13043.5,11218.4,8218.0,20900.9,10227.3,24683.9,7142.1,7816.9,7548.8,8354.0,11416.7,9219.5,8499.1,6170.9,9264.8,5490.6,12878.6,12187.9,11956.8,10448.5,7627.7,9580.1,11816.7,8707.1,9692.8,12023.0,9901.5,10196.7,6928.9,7176.1,7048.4,11515.6,9155.3,8425.6,13380.5,7334.6,11375.4,12041.6,15353.9,10402.2,6349.1,8244.1,9124.6,7872.2,14296.6,11651.3,7684.7,11647.3,11316.4,6447.6,10848.4,10579.9,10615.3,18976.2,8614.7,12910.3,14622.6,16243.9,9865.2,13460.8,12586.3,12266.5,7291.6,7765.4,24394.9,26703.3,16646.7,8302.6,15493.1,10155.2,7047.2,8954.6,9654.5,6846.8,9731.5,9645.4,5284.0,13850.6,7965.0,10628.1,8417.3,12272.1,9166.4,9668.9,6023.2,6547.4,12523.1,8339.1,10350.1,7295.3,7367.6,12111.6,8533.5,10824.8,8831.9,19077.4,12714.5,7530.4,8468.1,7468.9,6973.4,11304.5,9215.0,7445.9,14289.1,8359.3,12181.2,8554.6,8796.0,7798.8,21223.4,6839.0,8063.3,11172.8,7462.8,10942.0,9644.1,8127.9,11850.6,11044.1,6015.3,6540.2,8596.9,6596.1,12884.3,20336.1,36987.6,13691.3,9467.8,9320.9,7639.8,24122.9,10234.4,8711.1,6279.2,6831.3,11470.9,10152.8,11227.4,8060.4,8880.9,7833.4,5850.6,9290.6,6134.9,13625.3,15017.1,10169.6,9366.9,12827.9,9210.6,14907.2,13990.1,16406.6,15401.6,23863.1,27750.8,10725.4,13827.5,6813.7,9874.9,8876.1,7771.6,8969.6,7946.7,8564.4,25675.9,9360.1,7362.9,10687.4,17476.1,20341.3,14042.0,14611.3,13683.9,9934.3,16330.8,25094.2,64981.0,15882.6,10515.0,15545.3,22468.1,20247.7,9329.9,16496.0,41536.2,18589.3,16346.5,12429.9,11911.8,14238.1,13704.2,16213.9,17844.9,15020.6,22744.0,18666.1,17940.8,15069.4,24140.2,21015.2,16064.6,23343.5,19261.6,26194.3,42893.9,35936.7,54933.9,27664.7,53863.0,58158.0,50214.8,49251.6,89820.0,177778.2],"cum_vol":[118339.1,161684.8,204205.3,244842.1,271352.2,303180.9,346448.4,377425.6,404959.2,431584.3,466636.7,494038.2,516643.6,554154.1,574711.3,618563.6,654810.9,682734.4,705012.9,725856.1,750335.1,768192.6,781546.9,791522.0,807509.9,823586.3,846332.8,870932.5,908210.3,934280.3,954301.9,984659.0,1013337.6,1056697.7,1078451.1,1106962.4,1141943.6,1166244.2,1188991.5,1210560.1,1235076.1,1257256.4,1276738.2,1314354.9,1332796.9,1362037.6,1382348.0,1405983.9,1420843.2,1444003.3,1460733.5,1483052.9,1503408.1,1533501.7,1548857.9,1569265.3,1586309.9,1603611.1,1619787.0,1634928.0,1651372.0,1673849.0,1689623.1,1705837.8,1721712.4,1755446.9,1785214.8,1798825.4,1821508.7,1834337.9,1872228.2,1895904.2,1911065.4,1922450.0,1942349.0,1967307.9,1996244.7,2015385.4,2028308.7,2039836.1,2051271.1,2065459.9,2081681.1,2100195.1,2119259.5,2131141.9,2141733.9,2156729.1,2167143.8,2178188.4,2191615.2,2207184.3,2221694.0,2253463.5,2265913.9,2276293.1,2286541.9,2296097.6,2308135.8,2318856.1,2332234.7,2344466.0,2353898.1,2365815.9,2375703.9,2394982.7,2409552.2,2420413.9,2434445.3,2444835.0,2456015.4,2464000.4,2473104.3,2482429.9,2491095.2,2507916.7,2517807.2,2527177.4,2535817.2,2546660.6,2564360.9,2577217.4,2592609.3,2603861.4,2610151.9,2620313.3,2630106.8,2640805.0,2647565.9,2656431.4,2665392.6,2675431.9,2682963.3,2702030.7,2709598.6,2721935.6,2734658.5,2749167.4,2760015.1,2777346.8,2788196.1,2800036.9,2808217.0,2818567.9,2827907.6,2838847.8,2849360.6,2859633.2,2868805.7,2874447.3,2887940.7,2899709.9,2911042.1,2924384.8,2937966.6,2961750.1,2979633.9,2996074.6,3006919.9,3015794.8,3026175.9,3049990.9,3059987.6,3067378.0,3078922.9,3087428.2,3095731.1,3110577.2,3125373.6,3138328.8,3145652.9,3154551.9,3162818.2,3170834.0,3183877.5,3195095.9,3203313.9,3224214.9,3234442.1,3259126.0,3266268.1,3274085.0,3281633.8,3289987.8,3301404.5,3310624.0,3319123.1,3325294.1,3334558.9,3340049.4,3352928.0,3365115.9,3377072.7,3387521.2,3395148.9,3404729.1,3416545.8,3425252.9,3434945.7,3446968.7,3456870.2,3467066.9,3473995.8,3481171.9,3488220.3,3499735.9,3508891.1,3517316.8,3530697.3,3538031.9,3549407.2,3561448.8,3576802.7,3587204.9,3593554.0,3601798.1,3610922.8,3618795.0,3633091.6,3644742.9,3652427.6,3664074.9,3675391.4,3681838.9,3692687.4,3703267.3,3713882.6,3732858.8,3741473.5,3754383.8,3769006.4,3785250.3,3795115.5,3808576.3,3821162.6,3833429.1,3840720.6,3848486.1,3872881.0,3899584.3,3916231.0,3924533.6,3940026.7,3950181.9,3957229.1,3966183.8,3975838.3,3982685.1,3992416.6,4002062.0,4007346.0,4021196.6,4029161.6,4039789.8,4048207.1,4060479.1,4069645.6,4079314.4,4085337.6,4091885.0,4104408.1,4112747.3,4123097.4,4130392.6,4137760.3,4149871.9,4158405.4,4169230.2,4178062.1,4197139.4,4209853.9,4217384.4,4225852.5,4233321.4,4240294.9,4251599.4,4260814.4,4268260.2,4282549.3,4290908.6,4303089.8,4311644.4,4320440.4,4328239.1,4349462.6,4356301.6,4364364.9,4375537.6,4383000.4,4393942.4,4403586.6,4411714.5,4423565.1,4434609.2,4440624.5,4447164.7,4455761.6,4462357.7,4475242.0,4495578.1,4532565.7,4546257.0,4555724.8,4565045.7,4572685.5,4596808.4,4607042.9,4615753.9,4622033.1,4628864.4,4640335.4,4650488.1,4661715.6,4669775.9,4678656.8,4686490.1,4692340.8,4701631.4,4707766.4,4721391.6,4736408.7,4746578.4,4755945.3,4768773.1,4777983.7,4792890.9,4806881.1,4823287.6,4838689.2,4862552.3,4890303.1,4901028.5,4914856.0,4921669.7,4931544.6,4940420.7,4948192.3,4957161.9,4965108.6,4973673.0,4999348.9,5008709.0,5016071.9,5026759.3,5044235.4,5064576.6,5078618.6,5093229.9,5106913.8,5116848.1,5133178.9,5158273.1,5223254.1,5239136.6,5249651.6,5265196.9,5287665.1,5307912.8,5317242.7,5333738.7,5375274.9,5393864.2,5410210.7,5422640.6,5434552.4,5448790.5,5462494.7,5478708.6,5496553.5,5511574.1,5534318.1,5552984.2,5570925.0,5585994.4,5610134.6,5631149.9,5647214.5,5670558.0,5689819.6,5716013.9,5758907.7,5794844.4,5849778.3,5877443.0,5931306.0,5989464.0,6039678.8,6088930.4,6178750.4,6356528.6],"abs_move_pct":[0.4703,1.0243,0.8477,0.9141,0.9641,1.183,1.2202,1.2643,1.3376,1.2741,1.117,1.1431,1.172,1.275,1.3063,1.4023,1.4445,1.3895,1.454,1.4037,1.443,1.2974,1.3035,1.244,1.3044,1.2606,1.1711,1.26,1.3859,1.4148,1.5006,1.6054,1.6776,1.7643,1.7995,1.8146,1.8229,1.8408,1.7661,1.8453,1.9415,1.956,1.9349,2.0684,2.0184,2.1728,2.1138,2.0569,2.058,2.0055,2.1295,2.0794,2.1447,2.2587,2.2179,2.3536,2.4035,2.3988,2.4023,2.333,2.4378,2.5008,2.4642,2.447,2.4551,2.4504,2.4386,2.4024,2.3666,2.3586,2.4279,2.4981,2.4106,2.3499,2.3525,2.305,2.3113,2.3102,2.3781,2.4073,2.3586,2.3664,2.215,2.242,2.2811,2.3026,2.2048,2.1777,2.1572,2.1785,2.224,2.194,2.2665,2.2559,2.3161,2.3102,2.3044,2.3891,2.3457,2.3926,2.4735,2.4319,2.3995,2.5007,2.5567,2.5939,2.6049,2.5942,2.5629,2.5149,2.5228,2.5591,2.4897,2.4658,2.4773,2.4968,2.473,2.5025,2.4904,2.4989,2.4986,2.5575,2.6151,2.63,2.6297,2.6379,2.6121,2.6115,2.653,2.6449,2.6327,2.6903,2.6715,2.6628,2.6911,2.711,2.7719,2.7683,2.7932,2.806,2.8524,2.8142,2.7993,2.7996,2.7854,2.7327,2.7309,2.6938,2.7032,2.7195,2.7883,2.7723,2.8159,2.8199,2.8491,2.9384,2.9604,2.974,2.9476,2.9376,2.9985,2.9794,3.0041,2.9489,2.9818,2.9764,3.0018,3.0122,2.9331,2.9906,3.0118,3.0203,2.9847,2.9254,2.9769,2.9086,2.933,2.9773,2.9945,2.9791,3.0197,3.0532,3.0752,3.0597,3.0254,3.0373,3.042,3.0759,3.1044,3.1173,3.1048,3.1488,3.1795,3.1902,3.242,3.2227,3.2345,3.2393,3.2524,3.2301,3.283,3.2476,3.2336,3.2512,3.2302,3.2259,3.2369,3.1655,3.1086,3.1596,3.1993,3.0684,3.1222,3.1963,3.1733,3.1895,3.2108,3.1861,3.1913,3.2412,3.2792,3.289,3.2967,3.3241,3.3568,3.3397,3.3265,3.3363,3.3167,3.3006,3.2969,3.2304,3.2101,3.2305,3.0973,3.121,3.0992,3.0758,3.1664,3.1271,3.0943,3.0566,3.1356,3.117,3.1053,3.1429,3.1395,3.1543,3.1441,3.1466,3.1125,3.1125,3.0717,3.1056,3.0746,3.0814,3.0825,3.0546,3.0506,3.0205,3.0469,3.0443,3.0407,3.0889,3.052,2.9956,3.026,3.0561,3.0866,3.0916,3.1367,3.1267,3.176,3.2162,3.1794,3.2094,3.2066,3.2278,3.2674,3.2656,3.2749,3.236,3.225,3.168,3.1465,3.1794,3.2012,3.232,3.2211,3.2369,3.296,3.3006,3.2632,3.281,3.2778,3.2909,3.3288,3.3549,3.3959,3.2853,3.2368,3.2236,3.2144,3.2057,3.1729,3.1909,3.2004,3.1785,3.2054,3.2448,3.2319,3.2119,3.2439,3.2513,3.301,3.274,3.2499,3.2609,3.263,3.3134,3.317,3.3196,3.3022,3.2478,3.3033,3.3687,3.4333,3.3849,3.3598,3.3249,3.3581,3.3436,3.3425,3.3888,3.3926,3.3838,3.4,3.4535,3.4597,3.3959,3.4235,3.4756,3.4607,3.4188,3.3963,3.391,3.4499,3.429,3.5034,3.5004,3.5156,3.5704,3.5886,3.6373,3.6704,3.6784,3.6792,3.6483,3.6666,3.7096,3.6128,3.6246,3.6578,3.6507,3.6453,3.643,3.5892,3.5316,3.5905,3.5785,3.5362,3.5384,3.5635,3.5409,3.5165,3.5562,3.542,3.5963,3.5391,3.547,3.6713,3.7375,3.785,3.7633,3.701,3.6767,3.6839,3.6875,3.6944,3.6517],"open5_vol":271352.2,"days":14,"atr14":0.6950000000000001,"adv14":7093053,"avg_range_pct14":6.511,"prev_close":9.8,"prev_high":10.14,"prev_low":9.7,"high_20d":12.15,"ref_5d_high":11.04,"ref_5d_low":9.7,"ref_5d_avg_high":10.492,"ref_5d_avg_low":9.913,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":9.515,"hi":9.65,"mid":9.5825,"touches":2,"last_touch_days_ago":7},{"lo":9.7,"hi":9.85,"mid":9.785,"touches":3,"last_touch_days_ago":0},{"lo":9.975,"hi":10.14,"mid":10.075,"touches":3,"last_touch_days_ago":0},{"lo":10.16,"hi":10.3,"mid":10.2492,"touches":6,"last_touch_days_ago":1},{"lo":10.62,"hi":10.78,"mid":10.704,"touches":5,"last_touch_days_ago":2},{"lo":10.88,"hi":11.04,"mid":10.95,"touches":4,"last_touch_days_ago":4},{"lo":11.07,"hi":11.23,"mid":11.15,"touches":2,"last_touch_days_ago":6},{"lo":11.41,"hi":11.485,"mid":11.445,"touches":3,"last_touch_days_ago":5}],"high":11.485,"low":9.515,"atr":0.695,"sessions":14,"tol":0.1738}}