{"symbol":"JOBY","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[663258.6,231430.5,213443.8,166571.3,152646.0,186155.4,118622.8,126134.8,127097.7,121446.7,97424.4,104105.3,89721.8,128841.5,121992.9,125122.9,122255.1,105463.4,104952.4,84074.6,103116.9,70703.4,85946.6,108449.0,91228.0,84454.2,72525.1,98940.1,85503.9,127863.4,100437.5,99731.4,102110.2,81721.9,90989.2,109910.9,74360.9,115758.8,73162.0,123317.5,97934.7,174943.0,112085.9,149981.7,194576.6,108966.2,130160.1,87442.8,91350.7,103778.0,110370.6,95942.4,75717.3,90538.1,128780.7,72474.2,89284.6,96913.6,82548.9,107887.2,106840.6,77661.5,97354.4,95126.8,54287.9,87325.4,95209.3,93492.4,50856.7,73707.6,89969.4,102311.0,117270.0,108960.0,109402.0,92228.4,65096.9,77321.0,69929.8,75611.9,66542.0,74393.9,59610.3,74251.7,59974.4,75275.9,78736.2,108930.6,66721.9,69710.9,66573.6,68767.9,68216.1,90234.4,65088.9,74464.9,66144.6,82620.9,68206.6,65756.1,76255.2,58342.5,76974.9,65518.8,87901.1,57338.4,80867.8,99421.1,65762.1,61771.6,70131.1,66163.8,78848.1,74079.1,55481.3,51169.3,54778.7,66295.2,63613.5,61916.1,85385.5,75132.4,66073.8,44312.1,48315.4,48231.6,45040.7,49507.7,41731.5,33801.5,45643.3,49076.9,60654.5,72878.9,69072.0,52519.0,57652.7,80717.5,89862.6,58740.2,70702.1,135534.1,70411.4,92629.3,69396.8,59588.7,59812.9,63923.6,54857.1,74490.3,58484.9,83073.9,61226.7,56493.3,39322.7,45526.1,58274.6,77948.9,76754.4,44585.4,39475.6,70535.1,66013.2,50777.8,57114.2,72083.3,63826.6,61800.0,65419.7,40670.4,86094.3,73085.5,68170.6,60105.4,65975.9,69261.2,38809.5,62553.8,51968.1,112559.4,71028.7,52395.5,93077.0,164082.1,124085.9,141281.2,111472.4,93754.4,76261.7,79172.3,85903.1,76787.4,58388.6,136246.0,53090.9,56711.9,53610.4,57400.4,68839.2,57033.4,55458.1,60036.4,71241.7,61124.2,74052.9,49014.4,111271.3,60535.4,64266.8,68782.1,72915.0,60137.3,71651.0,81558.0,41556.9,99717.9,132539.1,45768.5,152037.6,64114.3,110781.4,71630.9,48740.1,60718.6,49476.0,51932.3,96473.4,59280.6,51397.7,74079.0,54061.0,84674.0,78259.6,56536.9,60388.1,57617.9,53160.6,54407.1,78839.8,86330.8,99683.5,81817.0,65205.4,57282.6,71665.8,74238.1,68751.7,61161.0,69410.4,60481.8,88793.6,66636.4,75250.9,59254.9,76301.1,69603.2,47953.6,67725.1,78145.4,80493.7,107562.9,86688.0,75737.1,68493.4,66644.1,78754.5,80213.7,69337.1,94068.4,91350.1,83957.3,85536.1,70110.1,76926.1,63447.8,60643.9,57187.1,64506.5,58477.3,79120.9,64101.9,112524.6,82584.4,93708.4,99533.1,61307.6,111264.5,70978.6,79250.6,49290.4,57131.3,62515.3,67636.2,64175.6,58264.6,93277.2,110013.0,46969.1,59659.4,70677.9,145835.5,101551.5,99561.7,191757.1,87936.6,81734.5,79861.4,56758.5,59804.1,114629.4,69851.9,69890.0,74471.4,66655.3,58052.5,57077.9,55981.9,54674.6,64783.1,43425.3,57375.8,59065.1,61648.1,103711.6,104519.3,58684.1,61482.1,69908.7,100751.4,82552.6,118654.9,69234.1,60345.4,64128.5,54684.7,87686.3,69128.1,80040.6,64365.6,57212.3,78407.9,68292.3,45498.3,101448.9,56126.1,85797.1,66578.4,69388.6,86475.8,76749.8,83396.1,66189.4,75666.1,66261.1,78347.4,72909.0,72386.3,56621.1,78842.5,124972.0,111195.4,178044.5,79105.6,74196.7,83509.4,125581.5,170884.0,78152.9,73831.0,115858.5,67353.0,105621.4,106551.1,82549.0,133972.3,102870.1,83363.8,97235.4,87035.5,93482.9,207683.2,176633.1,143291.4,116597.4,121881.6,237599.3,163416.5,236039.9,288783.3,478829.0],"cum_vol":[663258.6,894689.1,1108132.9,1274704.2,1427350.2,1613505.6,1732128.4,1858263.2,1985360.9,2106807.6,2204232.1,2308337.4,2398059.1,2526900.6,2648893.5,2774016.4,2896271.5,3001734.9,3106687.4,3190761.9,3293878.9,3364582.3,3450528.9,3558977.9,3650205.9,3734660.1,3807185.2,3906125.3,3991629.2,4119492.6,4219930.1,4319661.5,4421771.7,4503493.6,4594482.9,4704393.8,4778754.7,4894513.5,4967675.5,5090993.0,5188927.7,5363870.7,5475956.6,5625938.3,5820514.9,5929481.1,6059641.1,6147083.9,6238434.6,6342212.6,6452583.3,6548525.6,6624242.9,6714781.0,6843561.7,6916035.9,7005320.6,7102234.2,7184783.1,7292670.4,7399510.9,7477172.4,7574526.9,7669653.6,7723941.6,7811266.9,7906476.2,7999968.6,8050825.3,8124532.9,8214502.3,8316813.3,8434083.3,8543043.3,8652445.3,8744673.7,8809770.6,8887091.6,8957021.4,9032633.3,9099175.3,9173569.2,9233179.5,9307431.2,9367405.6,9442681.4,9521417.6,9630348.3,9697070.1,9766781.1,9833354.6,9902122.5,9970338.6,10060573.0,10125661.9,10200126.8,10266271.4,10348892.2,10417098.9,10482854.9,10559110.1,10617452.6,10694427.5,10759946.3,10847847.4,10905185.8,10986053.6,11085474.6,11151236.8,11213008.4,11283139.5,11349303.3,11428151.4,11502230.5,11557711.8,11608881.1,11663659.8,11729955.0,11793568.5,11855484.6,11940870.1,12016002.5,12082076.3,12126388.4,12174703.8,12222935.4,12267976.1,12317483.8,12359215.3,12393016.8,12438660.1,12487737.0,12548391.5,12621270.4,12690342.4,12742861.4,12800514.1,12881231.6,12971094.1,13029834.4,13100536.5,13236070.6,13306481.9,13399111.2,13468508.0,13528096.7,13587909.6,13651833.2,13706690.3,13781180.6,13839665.5,13922739.4,13983966.1,14040459.4,14079782.1,14125308.1,14183582.8,14261531.6,14338286.0,14382871.4,14422347.0,14492882.1,14558895.4,14609673.1,14666787.4,14738870.6,14802697.2,14864497.2,14929916.9,14970587.3,15056681.6,15129767.1,15197937.6,15258043.1,15324019.0,15393280.2,15432089.7,15494643.5,15546611.6,15659170.9,15730199.6,15782595.1,15875672.1,16039754.3,16163840.1,16305121.4,16416593.7,16510348.1,16586609.8,16665782.1,16751685.2,16828472.6,16886861.1,17023107.1,17076198.1,17132910.0,17186520.4,17243920.9,17312760.1,17369793.5,17425251.6,17485288.1,17556529.8,17617654.0,17691706.9,17740721.2,17851992.5,17912527.9,17976794.6,18045576.7,18118491.7,18178629.0,18250280.0,18331838.0,18373394.9,18473112.9,18605651.9,18651420.4,18803458.0,18867572.3,18978353.6,19049984.6,19098724.6,19159443.2,19208919.2,19260851.5,19357324.9,19416605.5,19468003.2,19542082.2,19596143.2,19680817.2,19759076.8,19815613.7,19876001.8,19933619.6,19986780.2,20041187.4,20120027.1,20206357.9,20306041.4,20387858.4,20453063.9,20510346.4,20582012.2,20656250.3,20725002.0,20786163.0,20855573.4,20916055.2,21004848.9,21071485.2,21146736.1,21205991.1,21282292.1,21351895.4,21399848.9,21467574.0,21545719.4,21626213.1,21733776.0,21820464.0,21896201.1,21964694.5,22031338.6,22110093.1,22190306.9,22259644.0,22353712.4,22445062.6,22529019.9,22614556.0,22684666.1,22761592.1,22825039.9,22885683.9,22942871.0,23007377.5,23065854.8,23144975.6,23209077.5,23321602.1,23404186.5,23497894.9,23597428.0,23658735.6,23770000.1,23840978.7,23920229.4,23969519.7,24026651.0,24089166.3,24156802.5,24220978.1,24279242.7,24372519.9,24482532.9,24529502.0,24589161.4,24659839.3,24805674.8,24907226.3,25006788.0,25198545.1,25286481.7,25368216.2,25448077.6,25504836.1,25564640.1,25679269.6,25749121.4,25819011.4,25893482.8,25960138.1,26018190.6,26075268.5,26131250.4,26185925.0,26250708.1,26294133.4,26351509.2,26410574.3,26472222.4,26575934.1,26680453.4,26739137.5,26800619.6,26870528.4,26971279.8,27053832.4,27172487.2,27241721.3,27302066.7,27366195.2,27420879.9,27508566.2,27577694.3,27657734.9,27722100.5,27779312.8,27857720.7,27926013.0,27971511.3,28072960.2,28129086.3,28214883.4,28281461.8,28350850.4,28437326.1,28514075.9,28597472.0,28663661.4,28739327.6,28805588.6,28883936.1,28956845.1,29029231.4,29085852.4,29164694.9,29289666.9,29400862.4,29578906.9,29658012.5,29732209.2,29815718.6,29941300.1,30112184.1,30190336.9,30264167.9,30380026.4,30447379.4,30553000.9,30659552.0,30742101.0,30876073.3,30978943.4,31062307.1,31159542.6,31246578.1,31340060.9,31547744.1,31724377.3,31867668.7,31984266.1,32106147.7,32343747.0,32507163.5,32743203.4,33031986.6,33510815.6],"abs_move_pct":[0.8587,0.9299,1.1533,1.2029,1.2217,1.2991,1.2757,1.1548,1.2435,1.2479,1.3888,1.5212,1.3883,1.4389,1.3816,1.4193,1.1611,1.2387,1.2151,1.3123,1.325,1.4021,1.5855,1.5735,1.6013,1.6103,1.6536,1.7683,1.8517,1.8954,1.9738,1.8896,1.9582,1.8912,1.9782,2.008,1.867,1.8213,1.8926,1.8785,1.9107,2.099,2.0381,2.129,2.065,2.1063,2.0282,2.1123,2.0358,2.1071,2.2148,2.1697,2.1507,2.0888,2.1019,2.0426,2.1073,2.0535,2.0666,2.1078,2.1777,2.2107,2.2901,2.3708,2.3871,2.4878,2.4773,2.5122,2.3268,2.3141,2.3035,2.319,2.2834,2.3284,2.2959,2.3787,2.3475,2.3418,2.3268,2.2534,2.2027,2.1576,2.215,2.2936,2.2321,2.263,2.3044,2.282,2.2077,2.2034,2.213,2.2346,2.2995,2.3513,2.4135,2.4873,2.5139,2.5628,2.5655,2.5821,2.5572,2.5847,2.5015,2.5993,2.6187,2.6017,2.6474,2.7195,2.662,2.6692,2.7122,2.7426,2.7653,2.6474,2.5985,2.6587,2.6381,2.7238,2.7069,2.6744,2.7342,2.8112,2.8208,2.8704,2.8403,2.8814,2.9151,2.9109,2.9812,2.9816,2.9553,2.959,2.9715,2.977,3.0386,3.0463,3.0429,3.0437,3.0288,2.971,3.0657,3.0474,2.9743,3.0078,2.9541,2.9394,2.976,2.8693,2.9062,2.925,2.9876,2.9155,2.9155,3.0119,3.0319,3.1282,3.1168,3.1215,3.0634,3.0598,3.0688,3.0809,3.0908,3.0621,3.0345,3.0393,3.0337,3.02,2.9799,2.9818,3.0028,2.9795,2.934,2.8377,2.9097,2.9175,2.9198,2.9813,3.0014,3.1463,3.209,3.2453,3.1783,3.0812,3.0348,3.0373,3.0291,3.0379,3.0077,3.0495,3.0095,3.076,3.0263,3.0341,3.0319,3.0675,3.0351,3.0417,3.0926,3.0694,3.0813,3.1125,3.1398,3.1669,3.1514,3.1452,3.1695,3.1971,3.2024,3.206,3.2996,3.2609,3.2838,3.306,3.3317,3.3218,3.3246,3.2888,3.3251,3.346,3.3701,3.3697,3.3664,3.3782,3.3745,3.3513,3.3796,3.3911,3.4469,3.3859,3.445,3.3692,3.3389,3.3437,3.3332,3.3435,3.2834,3.277,3.3352,3.3143,3.4689,3.5021,3.5456,3.5328,3.5649,3.5616,3.6099,3.5845,3.5595,3.5447,3.582,3.6295,3.5617,3.5919,3.5752,3.6259,3.6335,3.6561,3.6816,3.753,3.763,3.7627,3.7338,3.6831,3.6927,3.6668,3.6532,3.6511,3.6178,3.7512,3.7534,3.8134,3.7428,3.7789,3.8083,3.733,3.7715,3.7447,3.7536,3.7354,3.7109,3.6743,3.6719,3.6532,3.6712,3.6581,3.6464,3.612,3.547,3.5314,3.4937,3.4898,3.4966,3.5443,3.5152,3.5741,3.5215,3.4871,3.5014,3.5464,3.6752,3.6449,3.6635,3.6291,3.6674,3.5632,3.5492,3.4649,3.4167,3.4721,3.4654,3.3834,3.3204,3.2654,3.3023,3.3503,3.2866,3.2895,3.2351,3.2859,3.24,3.1829,3.1396,3.1748,3.1622,3.1072,3.0657,3.0833,3.1009,3.2332,3.2188,3.1799,3.1852,3.2151,3.2089,3.2202,3.2384,3.2382,3.1501,3.1659,3.1534,3.1845,3.1905,3.2105,3.1948,3.2132,3.239,3.2192,3.2232,3.251,3.2902,3.3082,3.2735,3.2935,3.2479,3.2969,3.2793,3.3511,3.4217,3.5016,3.4575,3.4248,3.4299,3.3479,3.441,3.4238,3.3908,3.3872,3.3655,3.3306,3.2226,3.246,3.2565,3.2731,3.1996,3.1671,3.2258,3.2052,3.2449,3.2599,3.27,3.2753,3.245,3.2814,3.2672,3.1424,3.0613,3.0993,3.0216,2.8957],"open5_vol":1427350.2,"days":14,"atr14":0.8288714285714284,"adv14":38818386,"avg_range_pct14":6.543,"prev_close":10.09,"prev_high":10.39,"prev_low":9.7871,"high_20d":15.45,"ref_5d_high":10.39,"ref_5d_low":9.61,"ref_5d_avg_high":10.264,"ref_5d_avg_low":9.6734,"ref_5d_avg_range":0.5906,"sr14":{"levels":[{"lo":9.61,"hi":9.81,"mid":9.7017,"touches":7,"last_touch_days_ago":0},{"lo":10.15,"hi":10.3,"mid":10.22,"touches":8,"last_touch_days_ago":1},{"lo":10.39,"hi":10.49,"mid":10.4233,"touches":3,"last_touch_days_ago":0},{"lo":10.6,"hi":10.8,"mid":10.7234,"touches":6,"last_touch_days_ago":5},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":12}],"high":11.38,"low":9.3,"atr":0.8289,"sessions":14,"tol":0.2072}}