{"symbol":"IWM","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[470790.7,330900.1,320189.5,250438.1,217575.4,234763.0,195878.1,182588.4,181317.1,156385.5,199485.5,169390.9,170014.0,176194.4,156325.4,188847.5,173576.6,178140.0,139565.4,164284.0,214544.6,160716.4,156851.2,143820.9,177312.0,165700.2,153979.6,148364.6,123109.4,121866.4,170029.2,142037.2,126435.1,99961.6,118317.9,146285.3,113798.9,139624.7,134352.8,119585.3,120787.6,134145.6,147117.9,134560.9,136851.0,150318.1,152069.7,123059.0,118500.4,109303.2,122250.8,123995.5,131251.1,103690.1,105410.4,98240.7,128050.2,108790.5,103169.0,107525.2,134449.4,110529.5,109051.4,129055.9,129692.2,181311.3,131105.9,163020.1,129612.1,143955.7,124395.1,156213.1,119071.7,121746.5,117726.9,121096.0,129895.6,105630.0,83480.1,97412.7,110242.6,98942.7,113221.4,92101.8,99999.2,99181.2,94717.4,101234.1,124758.9,80193.3,106867.0,89272.4,95158.8,94222.4,251703.5,88832.4,110630.8,110904.0,103278.3,88719.5,108537.7,99691.4,115383.3,107736.4,84065.4,100934.6,107887.4,121439.4,117333.1,88399.5,116549.4,100715.4,110734.7,105672.4,85006.2,88925.4,110887.6,91021.1,102806.1,82942.1,102585.6,107255.9,99410.5,90856.1,108605.5,82263.6,93738.9,78919.2,70216.9,83617.9,81121.4,88035.2,68884.9,77392.9,76097.2,74101.4,82000.9,86442.8,75451.3,70189.9,81317.6,81860.6,83698.7,75068.8,74735.1,80180.1,66648.5,80065.2,53952.3,65722.9,90039.6,84681.1,78788.4,68943.7,89387.1,94400.3,86215.9,93641.7,74149.8,59337.1,60214.4,66088.9,100254.6,82839.2,89750.3,63839.9,76175.9,58325.6,77447.1,77237.6,72001.8,65333.7,77304.0,65342.1,86609.0,75403.4,72589.0,85926.8,65573.1,70231.5,95752.5,86104.0,75086.9,62612.5,64995.4,63754.1,58029.4,69775.1,52370.9,48849.5,67347.9,57055.1,77684.7,79947.9,95424.4,76657.6,73005.1,56904.1,61771.6,60065.6,63205.6,78628.5,80841.0,64438.1,71523.5,81227.3,54587.8,79756.9,61030.9,52001.7,77049.4,75532.6,84132.6,63024.1,68879.0,72584.4,90078.3,69202.4,51637.5,48392.9,65356.1,74694.8,55069.1,65451.7,60858.3,57893.5,65498.4,56398.6,56653.6,91179.7,66644.9,118268.9,113916.9,57999.3,73720.1,54904.9,58343.0,81069.7,99194.8,141347.5,119207.8,79334.3,67362.6,65208.9,79301.6,72432.6,102556.9,90594.7,87813.9,62361.5,78442.8,83754.6,101658.1,68603.1,74754.1,66750.6,53994.2,76301.6,63033.3,60613.8,98727.9,122466.1,68066.7,65069.9,67890.6,69333.1,85880.9,63541.9,83008.5,77281.8,99407.6,81251.1,70805.8,55423.6,68771.8,60257.2,57842.1,58079.9,74573.3,85788.3,76646.6,63540.9,67061.0,68677.1,62746.0,72666.4,77238.6,63215.4,61814.0,67687.8,96032.1,66015.6,82180.1,61208.4,97304.4,75222.9,79298.0,59945.4,69123.7,130353.9,229060.1,178389.2,80963.7,78144.1,75231.2,71799.6,96299.4,65762.1,61463.4,58518.3,76989.9,54307.7,81510.2,66348.4,65608.6,74757.0,86547.1,80338.2,82095.4,67876.9,66110.9,75554.6,77584.1,97680.6,71915.9,101685.4,67896.6,69710.7,104248.9,163798.1,203302.9,131127.1,66545.6,129267.4,71312.9,64565.8,64178.8,97740.4,65050.4,55207.6,80222.4,95620.1,59872.4,59733.4,70865.7,77080.9,83814.4,89286.5,75899.4,72840.7,77161.9,70453.6,60629.9,73609.4,72656.8,83631.4,68539.8,77529.8,65517.7,84291.9,129013.0,87006.7,99522.9,91706.8,114900.6,121101.3,107686.8,92500.6,75377.8,83464.1,137551.3,142949.6,94505.5,113502.8,124296.0,126420.3,102883.3,131979.3,119700.6,109456.1,246454.6,168465.2,141355.6,157659.1,233684.7,277114.3,261545.4,221929.4,312339.0,766431.9],"cum_vol":[470790.7,801690.8,1121880.3,1372318.4,1589893.9,1824656.9,2020534.9,2203123.3,2384440.4,2540825.9,2740311.4,2909702.3,3079716.3,3255910.6,3412236.1,3601083.6,3774660.1,3952800.1,4092365.5,4256649.5,4471194.1,4631910.5,4788761.7,4932582.6,5109894.6,5275594.9,5429574.4,5577939.0,5701048.4,5822914.7,5992943.9,6134981.1,6261416.3,6361377.9,6479695.9,6625981.1,6739780.1,6879404.8,7013757.6,7133342.9,7254130.5,7388276.1,7535394.0,7669954.9,7806805.9,7957124.1,8109193.8,8232252.8,8350753.2,8460056.4,8582307.2,8706302.7,8837553.8,8941243.9,9046654.2,9144894.9,9272945.1,9381735.6,9484904.6,9592429.9,9726879.3,9837408.8,9946460.1,10075516.1,10205208.3,10386519.6,10517625.5,10680645.6,10810257.7,10954213.4,11078608.5,11234821.6,11353893.4,11475639.9,11593366.8,11714462.8,11844358.4,11949988.4,12033468.5,12130881.2,12241123.9,12340066.6,12453288.0,12545389.8,12645389.0,12744570.2,12839287.6,12940521.8,13065280.6,13145473.9,13252340.9,13341613.4,13436772.1,13530994.5,13782698.0,13871530.4,13982161.1,14093065.1,14196343.4,14285062.9,14393600.6,14493292.1,14608675.4,14716411.7,14800477.1,14901411.6,15009299.0,15130738.4,15248071.6,15336471.1,15453020.4,15553735.8,15664470.5,15770142.9,15855149.1,15944074.4,16054962.0,16145983.1,16248789.3,16331731.4,16434317.0,16541572.9,16640983.4,16731839.5,16840445.0,16922708.6,17016447.6,17095366.8,17165583.7,17249201.6,17330322.9,17418358.1,17487243.0,17564635.9,17640733.1,17714834.5,17796835.4,17883278.1,17958729.4,18028919.4,18110237.0,18192097.6,18275796.3,18350865.1,18425600.1,18505780.2,18572428.7,18652493.9,18706446.2,18772169.1,18862208.7,18946889.9,19025678.2,19094621.9,19184009.1,19278409.4,19364625.3,19458267.0,19532416.8,19591753.9,19651968.4,19718057.3,19818311.9,19901151.1,19990901.4,20054741.3,20130917.1,20189242.7,20266689.9,20343927.4,20415929.2,20481262.9,20558566.9,20623909.1,20710518.1,20785921.5,20858510.5,20944437.3,21010010.4,21080241.9,21175994.4,21262098.4,21337185.3,21399797.8,21464793.2,21528547.3,21586576.6,21656351.7,21708722.6,21757572.1,21824920.0,21881975.1,21959659.8,22039607.7,22135032.1,22211689.6,22284694.8,22341598.9,22403370.4,22463436.1,22526641.6,22605270.1,22686111.1,22750549.2,22822072.7,22903300.0,22957887.8,23037644.7,23098675.6,23150677.3,23227726.6,23303259.3,23387391.9,23450415.9,23519294.9,23591879.3,23681957.6,23751160.0,23802797.5,23851190.4,23916546.4,23991241.2,24046310.3,24111762.0,24172620.3,24230513.8,24296012.1,24352410.7,24409064.4,24500244.1,24566888.9,24685157.9,24799074.7,24857074.0,24930794.1,24985698.9,25044041.9,25125111.6,25224306.4,25365653.9,25484861.7,25564196.0,25631558.6,25696767.4,25776069.1,25848501.6,25951058.5,26041653.2,26129467.1,26191828.6,26270271.4,26354026.0,26455684.1,26524287.3,26599041.4,26665792.1,26719786.3,26796087.9,26859121.1,26919734.9,27018462.8,27140928.9,27208995.6,27274065.6,27341956.2,27411289.3,27497170.2,27560712.1,27643720.6,27721002.4,27820410.1,27901661.1,27972466.9,28027890.5,28096662.3,28156919.5,28214761.6,28272841.5,28347414.8,28433203.1,28509849.6,28573390.5,28640451.5,28709128.6,28771874.6,28844541.0,28921779.6,28984995.1,29046809.1,29114496.9,29210529.0,29276544.6,29358724.7,29419933.1,29517237.5,29592460.4,29671758.4,29731703.8,29800827.5,29931181.4,30160241.5,30338630.7,30419594.4,30497738.5,30572969.7,30644769.3,30741068.7,30806830.8,30868294.1,30926812.4,31003802.4,31058110.1,31139620.3,31205968.6,31271577.3,31346334.3,31432881.4,31513219.6,31595314.9,31663191.8,31729302.6,31804857.3,31882441.4,31980122.0,32052037.9,32153723.4,32221620.0,32291330.7,32395579.6,32559377.7,32762680.6,32893807.8,32960353.4,33089620.8,33160933.6,33225499.4,33289678.2,33387418.6,33452469.0,33507676.6,33587898.9,33683519.0,33743391.4,33803124.8,33873990.5,33951071.4,34034885.8,34124172.3,34200071.7,34272912.4,34350074.3,34420527.9,34481157.9,34554767.2,34627424.0,34711055.4,34779595.2,34857125.0,34922642.7,35006934.6,35135947.6,35222954.4,35322477.3,35414184.1,35529084.7,35650186.0,35757872.8,35850373.4,35925751.2,36009215.3,36146766.6,36289716.2,36384221.7,36497724.5,36622020.5,36748440.8,36851324.1,36983303.4,37103003.9,37212460.0,37458914.6,37627379.9,37768735.4,37926394.5,38160079.2,38437193.5,38698738.9,38920668.4,39233007.4,39999439.3],"abs_move_pct":[0.2124,0.2143,0.2375,0.2522,0.2698,0.2941,0.2934,0.3051,0.3184,0.3454,0.3906,0.362,0.3914,0.4139,0.4235,0.4751,0.4589,0.4869,0.4545,0.4767,0.5315,0.5498,0.5644,0.5568,0.5152,0.5277,0.4704,0.5143,0.5416,0.5424,0.571,0.5573,0.5886,0.5681,0.5904,0.5585,0.5674,0.5591,0.5771,0.5938,0.6122,0.6209,0.6263,0.655,0.6168,0.6362,0.6424,0.6786,0.648,0.6612,0.6909,0.7113,0.7129,0.6974,0.6979,0.7303,0.7776,0.794,0.804,0.8361,0.8494,0.8607,0.9203,0.9479,0.9667,0.9618,0.9894,1.003,0.9635,0.9594,0.9449,0.9302,0.9198,0.921,0.8899,0.8902,0.8967,0.9044,0.9237,0.9336,0.9339,0.9268,0.932,0.952,0.9538,0.9701,0.9619,0.9908,0.9562,0.9746,0.9692,0.9836,0.99,1.017,1.0366,1.0452,1.0366,1.0529,1.0562,1.065,1.0326,1.0247,0.9995,1.0221,1.0177,1.0193,1.0141,1.028,1.046,1.0267,1.0087,1.0367,1.0322,1.0155,1.0118,1.0116,1.0327,1.0362,1.0627,1.0742,1.066,1.0552,1.0488,1.0474,1.0434,1.0473,1.0637,1.0329,1.0611,1.0488,1.0322,1.0516,1.0564,1.025,1.0482,1.0577,1.0541,1.0398,1.0478,1.0505,1.0652,1.0749,1.0675,1.0713,1.0805,1.0722,1.0719,1.0595,1.0581,1.0609,1.0737,1.1053,1.0859,1.0704,1.081,1.1192,1.1261,1.1341,1.126,1.1158,1.1505,1.1524,1.1677,1.1582,1.1627,1.1541,1.1617,1.1626,1.147,1.163,1.1509,1.1404,1.1345,1.1077,1.1091,1.0883,1.0996,1.1258,1.1455,1.1628,1.1668,1.1625,1.1832,1.1658,1.1576,1.1696,1.1671,1.1726,1.1699,1.1782,1.1853,1.1961,1.1932,1.1941,1.1816,1.1985,1.204,1.1945,1.1937,1.1884,1.188,1.1916,1.2301,1.2371,1.2284,1.2242,1.2313,1.2259,1.2339,1.2442,1.2618,1.2617,1.248,1.2303,1.2252,1.2165,1.2225,1.215,1.2327,1.2494,1.2616,1.2517,1.2546,1.2737,1.2841,1.2891,1.3002,1.313,1.3127,1.2998,1.292,1.2626,1.267,1.2575,1.2273,1.2085,1.1778,1.17,1.1798,1.1883,1.2212,1.2267,1.2487,1.2612,1.2681,1.271,1.2876,1.2674,1.2746,1.258,1.2752,1.2759,1.2428,1.2547,1.2604,1.2769,1.2762,1.2848,1.2901,1.2846,1.3017,1.2726,1.2747,1.2574,1.2615,1.245,1.239,1.2281,1.2115,1.2525,1.2432,1.2591,1.2223,1.2289,1.2348,1.2169,1.2103,1.2078,1.199,1.1953,1.1857,1.1819,1.1702,1.1529,1.1555,1.1472,1.1353,1.1303,1.1087,1.101,1.0803,1.0876,1.1012,1.1039,1.0956,1.1241,1.1082,1.1033,1.0884,1.109,1.1517,1.1143,1.1096,1.0968,1.1033,1.0692,1.0713,1.0458,1.031,1.049,1.0436,1.0232,1.0204,1.0174,1.0348,1.0657,1.0547,1.0535,1.0534,1.0641,1.0567,1.0559,1.0408,1.0249,1.0198,1.0131,1.0025,0.9957,0.9921,0.996,1.0117,0.9955,0.9983,1.0015,1.0059,1.0081,1.0058,0.9953,0.9878,0.9784,0.9818,0.994,1.0046,0.9893,0.9731,0.9856,0.988,0.9851,0.9935,0.9972,1.0195,1.0134,1.0129,1.011,1.004,1.0196,1.014,1.0149,1.0221,1.0401,1.0148,1.0198,1.0241,0.9975,0.9968,0.9945,1.0015,0.9936,0.9833,0.9835,0.9669,0.9745,0.9795,0.9875,0.9796,0.9936,0.9967,0.997,1.0009,0.9965,1.0108,1.0187,1.0123,1.0235,1.0079,0.976,0.9766,0.9771,0.9732,0.9674],"open5_vol":1589893.9,"days":14,"atr14":6.207064285714286,"adv14":42810445,"avg_range_pct14":2.281,"prev_close":263.99,"prev_high":266.91,"prev_low":261.85,"high_20d":271.595,"ref_5d_high":268.96,"ref_5d_low":258.39,"ref_5d_avg_high":266.572,"ref_5d_avg_low":259.982,"ref_5d_avg_range":6.59,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.1468,"touches":6,"last_touch_days_ago":2},{"lo":259.06,"hi":259.58,"mid":259.35,"touches":3,"last_touch_days_ago":1},{"lo":261.62,"hi":262.98,"mid":262.1375,"touches":4,"last_touch_days_ago":0},{"lo":263.34,"hi":264.65,"mid":264.03,"touches":4,"last_touch_days_ago":1},{"lo":265.0599,"hi":265.88,"mid":265.378,"touches":5,"last_touch_days_ago":2},{"lo":266.91,"hi":267.67,"mid":267.3467,"touches":3,"last_touch_days_ago":0},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":4}],"high":268.96,"low":255.05,"atr":6.2071,"sessions":14,"tol":1.5518}}