{"symbol":"INFQ","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[44857.9,34044.5,28058.1,17297.7,25727.1,25585.8,22520.4,19744.9,17159.9,14506.1,11890.1,22778.4,16730.1,19338.3,12899.4,12938.1,13519.4,16548.2,7741.6,12283.4,11879.1,10687.2,8944.6,11331.3,19412.6,17017.7,20923.9,14327.2,17760.6,16855.7,15509.9,16527.4,16035.1,14408.6,20602.3,11704.5,16053.9,10453.1,13464.2,11986.4,16250.4,11417.2,12440.5,16072.7,8559.5,12233.7,13791.8,9351.2,8496.2,6373.5,10276.0,7315.1,8225.2,9100.9,9224.4,9053.4,9496.0,9653.6,11665.8,5619.7,9655.2,6187.4,9308.6,11304.5,4706.0,7018.6,10187.6,10245.1,9330.6,13685.5,8237.9,6594.8,6039.8,5097.9,8904.7,11636.9,3716.9,9610.0,7713.6,8971.4,4373.3,9106.6,15930.5,8448.9,11695.5,8749.7,15216.1,7985.4,8637.9,10018.5,6340.4,8983.9,3527.8,9666.1,9290.9,10551.7,12281.9,7650.3,7832.4,7738.7,10697.3,9892.6,7257.6,8858.9,8811.4,6960.4,7711.4,7293.1,5571.4,9548.6,9286.6,11340.3,14738.1,6008.1,6521.2,7019.8,4743.5,4640.7,6236.9,13044.1,13361.6,9093.2,12893.1,7738.6,8665.5,10044.7,2582.9,6769.4,7691.1,6020.3,7989.0,8357.4,7532.0,8072.2,8241.7,8615.9,7069.4,8136.9,10351.9,10047.4,9168.4,14178.9,21519.5,13392.6,16064.9,11295.9,16982.6,7583.6,5506.7,12967.5,7864.6,3859.8,6145.1,10247.9,4108.7,7785.6,5264.4,5331.8,5294.7,7229.3,7891.6,6583.1,8633.0,9005.9,7048.9,5981.0,7711.7,9293.4,5650.2,3748.2,5606.4,6018.1,5552.3,4767.9,4382.1,4089.1,11141.5,5347.4,5883.9,6275.4,7625.4,7927.5,6288.9,4411.4,4008.1,5611.4,7845.6,6243.4,8758.4,4554.7,6097.0,5740.7,6595.2,7463.4,11707.1,6698.1,5351.5,5947.4,5326.1,11267.6,4377.6,8862.0,7951.9,6328.1,3045.7,6576.0,7581.4,3646.6,5613.6,7599.1,6047.5,5033.9,7041.0,7251.3,3910.4,9071.4,8602.4,6038.8,5586.9,9000.4,7966.0,5382.3,6441.6,12005.0,7172.0,4202.9,2871.5,5121.9,3496.4,7395.6,4965.6,3988.6,7826.7,5647.0,9255.6,4620.6,7213.6,3410.6,4059.8,6300.4,10841.9,8811.0,7149.5,6899.9,6714.3,3028.9,2981.5,4867.0,5089.9,4268.0,4927.0,3490.9,3179.0,2184.6,7860.1,4337.6,4252.1,5489.4,8454.6,4781.1,3424.6,3808.6,3516.5,3832.3,4613.4,4258.7,4323.9,3585.0,2985.4,4507.0,3666.9,5232.6,4552.0,2423.8,3239.4,4343.6,3097.5,4770.4,3644.9,3540.9,3585.7,3789.7,3730.1,5172.9,5002.8,4718.8,5705.2,2615.2,4432.6,6052.4,5814.8,4253.4,5459.4,5465.6,4770.1,4625.5,4802.9,8484.1,4324.4,6932.3,7357.4,5726.6,6415.9,5610.0,6652.6,5818.2,4430.5,4821.6,4678.1,7211.3,4595.4,3894.4,4088.4,4402.9,7952.1,4744.8,5164.1,5482.1,4038.4,5249.6,4208.9,7377.2,5887.3,6016.6,4597.5,9554.2,2785.8,6075.4,6227.8,6746.6,7504.1,8065.4,4915.6,9260.1,4291.9,7491.0,7551.3,6336.2,4200.9,9446.6,9877.0,5946.5,3867.4,5457.6,4495.4,5839.3,4350.0,4145.0,8113.9,5720.3,4888.4,5883.6,13388.9,3643.1,6609.9,9378.1,7271.6,4358.4,5407.2,4029.3,5317.5,7666.4,4506.9,6071.8,8757.1,8131.2,8136.5,5007.4,6467.6,8267.8,6307.5,5874.6,6354.7,7219.4,6132.3,9324.7,13824.4,8028.2,10173.5,9720.6,15549.8,10757.0,12830.9,15416.9,12895.3,17828.2,15945.1,14527.2,28158.2,38269.5],"cum_vol":[44857.9,78902.4,106960.4,124258.1,149985.3,175571.1,198091.5,217836.4,234996.4,249502.4,261392.5,284170.9,300901.0,320239.3,333138.7,346076.9,359596.2,376144.4,383886.0,396169.4,408048.5,418735.7,427680.3,439011.6,458424.1,475441.9,496365.8,510693.0,528453.6,545309.4,560819.2,577346.6,593381.6,607790.2,628392.5,640097.0,656150.9,666604.0,680068.2,692054.6,708305.0,719722.2,732162.7,748235.4,756794.9,769028.6,782820.4,792171.6,800667.9,807041.4,817317.4,824632.4,832857.6,841958.6,851182.9,860236.4,869732.4,879386.0,891051.8,896671.5,906326.7,912514.1,921822.6,933127.1,937833.1,944851.8,955039.4,965284.4,974615.0,988300.5,996538.4,1003133.2,1009173.0,1014270.9,1023175.6,1034812.5,1038529.4,1048139.4,1055853.0,1064824.4,1069197.6,1078304.3,1094234.8,1102683.6,1114379.1,1123128.9,1138344.9,1146330.3,1154968.1,1164986.6,1171327.1,1180310.9,1183838.7,1193504.9,1202795.8,1213347.5,1225629.4,1233279.7,1241112.1,1248850.9,1259548.1,1269440.8,1276698.4,1285557.3,1294368.6,1301329.1,1309040.5,1316333.6,1321905.0,1331453.6,1340740.2,1352080.5,1366818.6,1372826.7,1379347.9,1386367.7,1391111.2,1395751.9,1401988.8,1415032.9,1428394.5,1437487.7,1450380.8,1458119.4,1466784.9,1476829.6,1479412.5,1486181.9,1493873.0,1499893.3,1507882.3,1516239.7,1523771.7,1531843.9,1540085.6,1548701.5,1555770.9,1563907.9,1574259.7,1584307.1,1593475.6,1607654.4,1629173.9,1642566.5,1658631.4,1669927.2,1686909.8,1694493.4,1700000.1,1712967.6,1720832.2,1724692.0,1730837.1,1741085.1,1745193.8,1752979.4,1758243.9,1763575.6,1768870.4,1776099.6,1783991.3,1790574.4,1799207.4,1808213.4,1815262.3,1821243.3,1828955.0,1838248.4,1843898.6,1847646.8,1853253.2,1859271.4,1864823.6,1869591.5,1873973.6,1878062.7,1889204.2,1894551.6,1900435.5,1906710.9,1914336.3,1922263.8,1928552.7,1932964.1,1936972.2,1942583.6,1950429.3,1956672.6,1965431.0,1969985.7,1976082.7,1981823.4,1988418.6,1995882.1,2007589.2,2014287.4,2019638.9,2025586.2,2030912.3,2042179.9,2046557.5,2055419.5,2063371.4,2069699.4,2072745.1,2079321.1,2086902.5,2090549.1,2096162.7,2103761.9,2109809.4,2114843.2,2121884.2,2129135.5,2133045.9,2142117.2,2150719.6,2156758.4,2162345.3,2171345.7,2179311.7,2184694.0,2191135.6,2203140.6,2210312.6,2214515.6,2217387.1,2222509.0,2226005.4,2233401.0,2238366.6,2242355.1,2250181.9,2255828.9,2265084.5,2269705.1,2276918.8,2280329.4,2284389.2,2290689.6,2301531.4,2310342.4,2317491.9,2324391.8,2331106.1,2334135.0,2337116.5,2341983.5,2347073.4,2351341.4,2356268.4,2359759.2,2362938.2,2365122.9,2372983.0,2377320.6,2381572.6,2387062.1,2395516.7,2400297.8,2403722.4,2407531.0,2411047.5,2414879.8,2419493.2,2423751.9,2428075.8,2431660.8,2434646.2,2439153.2,2442820.1,2448052.7,2452604.7,2455028.5,2458267.9,2462611.5,2465709.0,2470479.4,2474124.3,2477665.1,2481250.9,2485040.6,2488770.6,2493943.5,2498946.3,2503665.1,2509370.3,2511985.5,2516418.1,2522470.5,2528285.3,2532538.7,2537998.1,2543463.8,2548233.9,2552859.4,2557662.3,2566146.4,2570470.8,2577403.1,2584760.5,2590487.1,2596903.0,2602513.0,2609165.6,2614983.8,2619414.3,2624235.9,2628913.9,2636125.2,2640720.6,2644614.9,2648703.4,2653106.2,2661058.3,2665803.1,2670967.2,2676449.3,2680487.7,2685737.3,2689946.2,2697323.4,2703210.7,2709227.3,2713824.8,2723379.0,2726164.8,2732240.1,2738467.9,2745214.6,2752718.6,2760784.0,2765699.6,2774959.6,2779251.6,2786742.6,2794293.9,2800630.1,2804830.9,2814277.6,2824154.6,2830101.1,2833968.5,2839426.1,2843921.4,2849760.7,2854110.7,2858255.7,2866369.6,2872089.9,2876978.3,2882861.9,2896250.9,2899894.0,2906503.9,2915882.1,2923153.6,2927512.1,2932919.3,2936948.6,2942266.1,2949932.4,2954439.3,2960511.1,2969268.2,2977399.4,2985535.9,2990543.3,2997010.9,3005278.7,3011586.2,3017460.9,3023815.6,3031034.9,3037167.2,3046491.9,3060316.4,3068344.6,3078518.1,3088238.7,3103788.5,3114545.5,3127376.4,3142793.4,3155688.6,3173516.9,3189461.9,3203989.1,3232147.4,3270416.9],"abs_move_pct":[0.6057,0.8794,1.2713,1.3404,1.5634,1.5998,1.8135,1.8055,1.8585,1.9492,1.6532,1.8089,1.6367,1.7515,1.4099,1.3113,1.4048,1.3224,1.43,1.5072,1.3699,1.5172,1.5436,1.6439,1.4957,1.7106,1.767,1.8315,1.8192,1.6457,1.7846,2.213,2.132,2.0592,1.9873,1.7779,1.8386,2.0033,2.0612,1.9882,2.0101,1.8043,1.9595,1.8509,1.9735,2.3298,2.4509,2.2947,2.4285,2.658,2.6179,2.6415,2.6165,2.829,2.897,2.891,2.635,2.7446,3.064,2.8776,2.6385,2.5332,2.5957,2.6594,2.7356,2.7922,2.8655,2.9157,2.9027,2.9384,2.8576,2.8148,2.5957,2.7594,2.7825,2.8159,2.794,2.9427,2.6774,2.9203,2.9567,3.1879,3.1952,3.217,3.3079,3.2726,3.4179,3.3892,3.6749,3.7226,3.553,3.636,3.7037,3.8301,3.7685,3.5734,3.4648,3.7216,3.8011,3.8665,3.7884,3.5443,3.6702,3.6513,3.7442,3.5979,3.7167,3.7809,3.799,4.0905,3.8787,4.3255,4.4684,4.2782,4.2002,4.4166,4.3711,4.3573,4.2956,4.3287,4.148,3.8806,3.8303,3.8724,3.9038,4.1291,3.9853,4.1954,4.0763,4.0979,4.1153,4.1476,4.3889,4.4492,4.5064,4.6161,4.5632,4.8016,5.0226,5.0172,5.1471,5.0732,5.2816,5.4328,5.4801,5.3825,5.3405,5.3636,5.2665,5.3185,5.0898,5.2066,5.0235,5.0134,4.975,4.9398,4.8192,4.6532,4.6121,4.5356,4.4839,4.586,4.5627,4.5934,4.6848,4.7128,4.8515,4.9205,5.0303,4.6581,4.7474,4.6919,4.7121,4.6624,4.7158,4.6209,4.4873,4.5813,4.6237,4.7861,4.877,4.8073,4.7119,4.7019,4.6156,4.5997,4.5842,4.2696,4.2269,4.325,4.3299,4.2491,4.2096,4.338,4.6412,4.5263,4.537,4.7248,4.6972,4.6676,4.6513,4.6277,4.4952,4.3971,4.5278,4.397,4.5137,4.5168,4.5082,4.595,4.6657,4.5638,4.6001,4.6369,4.6779,4.8334,4.8457,4.7595,4.7736,4.8831,4.8226,4.8111,4.8068,4.8858,4.802,4.7504,4.7666,4.77,4.8415,4.9373,4.9165,4.9793,5.1072,4.9982,4.8713,4.812,4.9701,4.7985,4.735,4.8016,4.9022,4.8791,4.905,4.777,4.7686,4.7681,4.7124,4.8147,4.8282,4.7956,4.7803,4.742,4.7501,4.844,4.7503,4.8306,4.7685,4.7082,4.8005,4.9323,4.9584,5.0264,5.0493,5.0306,4.8836,4.8795,4.812,4.6308,4.7634,4.6807,4.7755,4.6752,4.7007,4.5913,4.6115,4.5581,4.586,4.582,4.6801,4.7382,4.7146,4.6589,4.5463,4.7265,4.723,4.6864,4.7813,4.7492,4.7476,4.7365,4.8776,4.898,4.9457,4.8313,4.87,4.9253,5.0501,5.2062,5.1941,5.3185,5.381,5.4449,5.4819,5.6146,5.5069,5.5278,5.5699,5.5513,5.509,5.4618,5.533,5.5244,5.5,5.4609,5.2742,5.3541,5.4033,5.5393,5.5185,5.4718,5.5389,5.6218,5.5708,5.4783,5.6113,5.5907,5.5917,5.8291,5.7695,5.8687,5.8413,5.7009,5.7376,5.9157,5.8575,5.7471,5.9114,6.1322,6.1056,6.0941,5.9907,6.1107,6.0261,5.9874,6.0369,6.1517,6.2433,6.3456,6.2452,6.2999,6.1925,6.1959,6.0514,6.0463,6.031,6.0485,5.9936,6.1486,6.1792,6.2271,6.2134,6.1227,6.1508,6.3101,6.3223,6.3881,6.1694,6.1518,6.1517,6.0955,5.9829,6.1435,6.1311,6.2839,6.3755,6.2616,6.4507,6.3943,6.4466,6.3886,6.4534,6.3424,6.3707,6.2648,6.6141,6.5345,6.6768,6.414,6.4265,6.5839],"open5_vol":149985.3,"days":14,"atr14":1.9969857142857141,"adv14":3626862,"avg_range_pct14":15.056,"prev_close":14.71,"prev_high":16.49,"prev_low":14.02,"high_20d":18.25,"ref_5d_high":17.51,"ref_5d_low":12.33,"ref_5d_avg_high":15.398,"ref_5d_avg_low":12.942,"ref_5d_avg_range":2.456,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":6},{"lo":11.82,"hi":12.1313,"mid":11.9871,"touches":3,"last_touch_days_ago":5},{"lo":12.33,"hi":12.8,"mid":12.564,"touches":5,"last_touch_days_ago":2},{"lo":12.98,"hi":13.21,"mid":13.0667,"touches":3,"last_touch_days_ago":1},{"lo":13.64,"hi":14.02,"mid":13.884,"touches":5,"last_touch_days_ago":0},{"lo":14.49,"hi":14.77,"mid":14.5867,"touches":3,"last_touch_days_ago":3},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":10},{"lo":16.49,"hi":16.8,"mid":16.645,"touches":2,"last_touch_days_ago":0}],"high":17.51,"low":10.68,"atr":1.997,"sessions":14,"tol":0.4992}}