{"symbol":"FIGS","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[22923.2,1328.6,7634.2,1757.5,1748.2,7261.3,2583.0,2413.9,3604.3,4244.6,6257.6,8761.1,4270.5,3751.3,1234.8,4691.1,5408.2,3331.1,3891.9,3470.9,5478.9,7771.6,2112.1,6452.9,2062.4,4193.4,5474.6,1868.9,4208.6,1626.2,6506.9,2675.9,6914.6,4585.1,3397.6,5584.5,6785.0,8507.5,2746.9,3817.5,3472.2,3371.7,2408.4,5695.9,9318.0,8692.4,6486.6,3717.2,2283.8,4578.4,4706.9,3647.2,3322.1,3678.3,5371.7,3664.4,3483.4,5488.8,6722.1,3794.5,5645.3,4652.9,5200.9,4168.7,5286.5,4865.2,9514.4,4813.0,10511.5,14708.1,4679.9,3625.8,3850.6,4867.7,22091.8,4989.1,2929.2,5114.4,2941.1,4797.4,3828.9,3891.4,4901.5,4884.6,3022.1,4515.6,4924.5,4521.6,7071.3,4438.1,6240.4,4414.4,5192.4,3701.6,3311.2,2653.4,4019.7,3149.5,3901.8,3933.1,7722.9,2682.7,4617.8,3042.1,1908.6,3552.0,2729.5,2481.8,2929.4,4163.5,3169.1,4911.3,4796.6,4316.4,6740.2,2122.9,4072.0,4465.6,1661.9,5125.1,3312.0,3205.1,5530.1,2779.8,2880.9,6163.8,1995.0,2376.1,3392.6,2310.3,2058.4,1813.9,2330.6,9778.1,5087.1,1919.9,3346.2,2222.1,2715.6,4888.4,3455.9,7696.9,2712.1,1859.6,8882.7,9777.9,3934.5,3183.0,4775.8,7242.1,3255.6,2935.6,4381.2,1960.1,4010.2,10684.1,4072.2,2787.8,3803.1,2712.1,5273.5,2674.8,3303.0,2203.9,3307.9,3345.8,1771.9,2358.7,2608.5,1787.9,4544.1,2753.1,3824.4,3887.1,2593.7,2986.3,6685.9,4156.0,3438.4,1878.7,3053.1,4126.7,4297.6,1957.2,1808.6,2598.6,2629.3,2111.4,2870.5,5028.9,3469.9,3269.8,3169.6,3391.6,6239.8,4327.4,4142.2,1724.5,5521.2,1700.6,3623.3,2906.0,3843.8,2627.3,3683.4,3249.5,4353.9,3326.7,2953.2,1861.3,2750.4,1914.1,3233.4,2317.6,2936.1,2799.6,4012.3,4241.2,2621.9,2324.6,3272.6,2737.4,1929.9,2668.9,3356.8,1682.5,2439.1,2422.1,2193.5,4530.1,2326.1,2577.4,3748.9,1766.1,3688.7,3486.3,2702.9,2323.1,5026.3,5065.2,4559.2,3041.6,2479.8,3363.4,2483.1,3425.5,3296.6,1331.1,3933.6,1605.6,2971.4,8137.6,2365.4,3426.7,2541.8,3996.5,2570.6,2291.0,2407.5,4216.2,4022.4,8290.6,6880.0,6069.1,3669.6,2397.3,8191.5,2503.1,3773.9,4602.1,4002.1,4204.0,3110.1,2578.2,5341.6,5073.1,4352.6,4937.5,4133.1,2576.0,2546.1,5335.0,1846.9,2671.8,2210.0,5625.6,2010.7,4152.9,3234.3,1187.8,3440.9,3176.5,4030.0,2059.6,2142.9,5897.1,3217.4,2850.1,2876.3,7718.5,10919.7,44503.9,6182.2,2635.8,2175.1,3094.4,2359.6,4250.3,4176.3,1921.6,4952.1,2267.8,3264.1,2982.1,4245.0,4077.6,3550.2,2296.1,3917.7,1808.6,4453.3,7104.9,4944.3,6079.3,3514.4,7268.1,4268.9,5468.3,3627.1,4615.4,6144.4,6052.4,4617.7,2600.1,10520.8,4872.9,16713.0,5297.7,3906.8,2310.5,4008.6,6593.4,29072.6,18729.4,7079.1,10387.2,4017.7,7974.6,7519.6,5158.9,6725.0,27983.6,22979.7,4787.6,7545.2,4384.2,6735.2,5489.4,6094.4,8388.6,7925.3,11398.9,11020.1,10837.0,10198.5,5529.5,6814.0,5623.4,9805.3,9481.6,10630.4,10808.9,8941.5,41996.5,28548.5,16868.5,40151.6,15355.4,20112.9,17079.6,32909.1,18379.2,26011.7,24396.9,27954.3,42536.7,41705.0,37523.8,66345.4,129899.8],"cum_vol":[22923.2,24251.8,31886.0,33643.5,35391.7,42653.0,45236.0,47649.9,51254.1,55498.7,61756.4,70517.4,74787.9,78539.2,79774.0,84465.1,89873.4,93204.5,97096.4,100567.4,106046.2,113817.9,115929.9,122382.8,124445.1,128638.6,134113.2,135982.1,140190.7,141816.9,148323.8,150999.6,157914.3,162499.4,165896.9,171481.4,178266.4,186773.9,189520.9,193338.4,196810.6,200182.3,202590.7,208286.6,217604.6,226297.0,232783.6,236500.8,238784.6,243363.0,248069.9,251717.1,255039.1,258717.4,264089.1,267753.5,271236.9,276725.6,283447.8,287242.3,292887.6,297540.4,302741.3,306910.0,312196.5,317061.7,326576.1,331389.1,341900.6,356608.6,361288.5,364914.3,368764.9,373632.6,395724.4,400713.5,403642.7,408757.1,411698.2,416495.6,420324.5,424215.9,429117.4,434002.0,437024.1,441539.7,446464.2,450985.9,458057.1,462495.3,468735.6,473150.0,478342.4,482044.0,485355.2,488008.6,492028.3,495177.8,499079.6,503012.6,510735.5,513418.2,518036.0,521078.1,522986.7,526538.7,529268.2,531750.0,534679.4,538842.9,542011.9,546923.2,551719.8,556036.2,562776.4,564899.3,568971.3,573436.9,575098.7,580223.8,583535.8,586740.9,592271.0,595050.8,597931.6,604095.4,606090.4,608466.6,611859.2,614169.5,616227.9,618041.8,620372.4,630150.5,635237.6,637157.6,640503.8,642725.9,645441.6,650329.9,653785.8,661482.6,664194.8,666054.4,674937.1,684714.9,688649.4,691832.4,696608.2,703850.3,707105.9,710041.6,714422.8,716382.9,720393.1,731077.2,735149.4,737937.2,741740.4,744452.5,749726.0,752400.8,755703.8,757907.6,761215.5,764561.3,766333.1,768691.9,771300.4,773088.2,777632.3,780385.4,784209.8,788096.9,790690.6,793676.9,800362.7,804518.7,807957.1,809835.9,812888.9,817015.6,821313.2,823270.4,825079.1,827677.7,830307.0,832418.4,835288.9,840317.7,843787.6,847057.4,850227.0,853618.6,859858.4,864185.8,868328.0,870052.5,875573.7,877274.3,880897.6,883803.6,887647.4,890274.6,893958.1,897207.6,901561.5,904888.2,907841.4,909702.7,912453.1,914367.2,917600.6,919918.2,922854.4,925653.9,929666.2,933907.4,936529.4,938854.0,942126.6,944863.9,946793.8,949462.7,952819.5,954502.0,956941.1,959363.2,961556.7,966086.8,968412.9,970990.3,974739.1,976505.3,980194.0,983680.3,986383.1,988706.2,993732.5,998797.7,1003356.9,1006398.6,1008878.4,1012241.7,1014724.9,1018150.4,1021446.9,1022778.1,1026711.7,1028317.3,1031288.6,1039426.3,1041791.6,1045218.4,1047760.1,1051756.6,1054327.2,1056618.2,1059025.7,1063241.9,1067264.4,1075555.0,1082435.0,1088504.1,1092173.7,1094571.0,1102762.5,1105265.6,1109039.6,1113641.7,1117643.9,1121847.9,1124957.9,1127536.1,1132877.8,1137950.9,1142303.4,1147240.9,1151374.0,1153950.0,1156496.1,1161831.1,1163677.9,1166349.7,1168559.7,1174185.3,1176196.0,1180348.9,1183583.2,1184771.0,1188211.9,1191388.4,1195418.4,1197478.0,1199620.9,1205518.0,1208735.4,1211585.5,1214461.8,1222180.3,1233100.0,1277603.9,1283786.1,1286421.9,1288597.0,1291691.4,1294051.0,1298301.3,1302477.6,1304399.1,1309351.2,1311619.0,1314883.1,1317865.2,1322110.2,1326187.9,1329738.1,1332034.1,1335951.9,1337760.5,1342213.8,1349318.6,1354262.9,1360342.2,1363856.6,1371124.8,1375393.7,1380862.0,1384489.1,1389104.5,1395248.9,1401301.4,1405919.1,1408519.2,1419040.0,1423912.9,1440625.9,1445923.6,1449830.4,1452140.9,1456149.5,1462742.9,1491815.4,1510544.8,1517623.9,1528011.1,1532028.8,1540003.4,1547523.1,1552682.0,1559407.0,1587390.6,1610370.3,1615157.9,1622703.1,1627087.4,1633822.6,1639311.9,1645406.3,1653794.9,1661720.1,1673119.0,1684139.1,1694976.1,1705174.6,1710704.1,1717518.1,1723141.5,1732946.8,1742428.4,1753058.9,1763867.7,1772809.2,1814805.7,1843354.2,1860222.7,1900374.3,1915729.6,1935842.5,1952922.1,1985831.2,2004210.4,2030222.1,2054619.0,2082573.3,2125110.0,2166815.0,2204338.8,2270684.2,2400584.0],"abs_move_pct":[0.2392,0.4195,0.5298,0.7841,0.9895,0.9884,0.9612,1.0019,0.9536,0.8911,0.9638,0.9138,1.0295,0.9585,1.018,1.1613,1.1579,1.1172,1.0344,0.9226,0.9443,0.9703,1.0032,1.0456,1.1088,1.0732,0.9741,1.0466,0.98,0.9068,0.9843,0.9499,0.8786,0.9266,0.9353,1.015,1.057,1.195,1.1481,1.1097,1.1381,1.1279,1.1238,1.0128,1.0076,1.0068,0.9218,0.9248,0.9449,0.8638,0.9785,1.0094,1.0446,1.026,1.0521,1.0908,1.0857,1.0395,1.0149,1.0045,1.0555,1.0944,1.0867,1.1265,1.147,1.1375,1.0804,1.1127,1.0941,1.0767,1.1839,1.1821,1.158,1.1761,1.1823,1.1507,1.1283,1.0732,1.0889,1.1312,1.1355,1.1335,1.1795,1.2005,1.1844,1.1937,1.2532,1.2944,1.2017,1.1829,1.2614,1.2445,1.2944,1.3461,1.3486,1.3876,1.3864,1.3896,1.43,1.5086,1.4701,1.4801,1.4788,1.501,1.5194,1.5044,1.5464,1.5131,1.4669,1.4711,1.4123,1.4185,1.3844,1.3817,1.431,1.4682,1.5121,1.5457,1.5465,1.5487,1.6503,1.6313,1.6183,1.5735,1.6034,1.5938,1.6232,1.6293,1.6392,1.6257,1.6152,1.6257,1.6131,1.5909,1.6445,1.6507,1.5927,1.6255,1.6249,1.6256,1.5509,1.5977,1.5478,1.5679,1.5278,1.5636,1.5607,1.546,1.5495,1.5279,1.5444,1.5675,1.5553,1.5792,1.6283,1.6735,1.7001,1.7361,1.6995,1.6866,1.6957,1.7131,1.7578,1.7809,1.7575,1.7783,1.7776,1.727,1.7172,1.723,1.7751,1.7926,1.7512,1.7265,1.7173,1.6693,1.6627,1.6929,1.7622,1.7284,1.7484,1.7693,1.8332,1.8418,1.8562,1.8195,1.8247,1.8731,1.8713,1.8219,1.8338,1.8575,1.8424,1.8534,1.8097,1.7734,1.7589,1.7562,1.7367,1.7352,1.7264,1.7102,1.7527,1.7963,1.8157,1.8243,1.8482,1.8345,1.8471,1.867,1.9107,1.8871,1.898,1.8706,1.8365,1.8591,1.8619,1.8597,1.8615,1.8596,1.8028,1.8358,1.8623,1.864,1.8744,1.9302,1.9354,1.9574,1.9391,1.9153,1.9324,1.9454,1.9313,1.92,1.8676,1.8313,1.8377,1.8222,1.8564,1.8745,1.8877,1.8917,1.8788,1.8921,1.918,1.9408,1.9971,1.9905,1.9793,1.9666,1.9726,1.9759,1.9461,1.9451,1.9368,1.9399,1.9364,1.9788,1.9886,2.0044,1.9917,1.9841,1.9638,1.9587,1.97,1.9607,1.9506,1.9569,1.934,1.9479,1.9128,1.9611,1.9288,1.9125,1.8968,1.937,1.9141,1.9066,1.905,1.874,1.8744,1.8869,1.8835,1.8734,1.8726,1.8902,1.8575,1.8435,1.789,1.7863,1.78,1.7565,1.8095,1.7963,1.7903,1.8428,1.8504,1.8372,1.8454,1.9593,2.0247,1.8577,1.9084,1.9021,1.921,1.9084,1.9034,1.8534,1.8393,1.8623,1.823,1.817,1.7996,1.7858,1.805,1.8355,1.8216,1.8229,1.8389,1.8354,1.8256,1.8257,1.7519,1.7068,1.666,1.6468,1.6957,1.6708,1.6823,1.691,1.7326,1.6999,1.723,1.7231,1.7884,1.7889,1.7597,1.7281,1.6847,1.6785,1.6689,1.6439,1.597,1.5766,1.5237,1.507,1.5051,1.4722,1.5104,1.5152,1.5163,1.5341,1.4984,1.5354,1.5639,1.5961,1.5642,1.5336,1.5199,1.4866,1.4501,1.4035,1.4192,1.4656,1.437,1.4555,1.4654,1.4117,1.4095,1.4062,1.3961,1.3871,1.3993,1.546,1.5025,1.492,1.5132,1.4892,1.521,1.6074,1.6526,1.6802,1.6956,1.7194,1.6059,1.5864,1.6468,1.6402,1.6293,1.5862],"open5_vol":35391.7,"days":14,"atr14":0.4867214285714288,"adv14":2857613,"avg_range_pct14":4.582,"prev_close":10.78,"prev_high":10.795,"prev_low":10.275,"high_20d":11.905,"ref_5d_high":10.795,"ref_5d_low":9.917,"ref_5d_avg_high":10.604,"ref_5d_avg_low":10.1694,"ref_5d_avg_range":0.4346,"sr14":{"levels":[{"lo":10.125,"hi":10.17,"mid":10.1475,"touches":2,"last_touch_days_ago":2},{"lo":10.26,"hi":10.36,"mid":10.297,"touches":5,"last_touch_days_ago":0},{"lo":10.41,"hi":10.49,"mid":10.45,"touches":2,"last_touch_days_ago":2},{"lo":10.595,"hi":10.685,"mid":10.631,"touches":5,"last_touch_days_ago":4},{"lo":10.75,"hi":10.81,"mid":10.783,"touches":5,"last_touch_days_ago":0},{"lo":10.925,"hi":11.04,"mid":10.9917,"touches":3,"last_touch_days_ago":6},{"lo":11.19,"hi":11.24,"mid":11.2156,"touches":3,"last_touch_days_ago":10}],"high":11.55,"low":9.917,"atr":0.4867,"sessions":14,"tol":0.1217}}