{"symbol":"F","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[524761.4,494467.3,506406.8,531494.1,285396.4,354191.1,294045.7,248211.9,280248.6,229575.6,304064.4,309341.0,217455.4,196771.6,285996.9,251358.4,273440.6,357631.0,239285.1,209822.6,290283.9,215793.7,292766.6,394286.0,344239.6,237303.9,167151.9,202669.0,176490.0,130834.7,180556.8,507259.7,229059.6,208764.8,131445.5,204507.4,398039.9,289940.4,229672.9,209752.6,194527.6,214579.8,189166.6,155805.4,139658.9,195529.5,238969.1,147117.3,180446.1,164459.0,144334.2,158117.6,127616.5,204000.2,176773.7,223908.1,264668.1,212792.9,208670.9,244600.1,207633.4,181197.6,168581.6,186107.4,244893.5,374465.9,194130.6,141548.1,241810.7,233944.1,185476.1,178864.5,154021.1,129296.0,228143.7,198446.3,152755.3,134154.0,296292.3,158131.9,215924.2,125644.9,113838.5,288032.9,144798.5,149329.1,292888.1,141120.2,161604.3,135680.8,169055.4,144334.4,209090.1,148025.1,113124.3,124409.9,122001.6,191401.4,274422.0,164370.4,223610.1,275918.4,255089.5,166517.9,170195.4,244536.3,125740.6,242426.1,230899.8,136340.9,288713.9,117378.6,174319.2,140836.7,206255.9,139055.1,134751.7,167057.8,165430.4,152787.6,135676.5,194970.3,167111.3,114937.3,200966.3,241296.5,143017.2,162562.8,121255.4,151916.2,176680.5,124545.1,90091.6,164927.9,120754.6,124681.7,94459.8,130186.7,147394.7,147193.9,134955.7,153476.4,205929.3,72121.5,101059.6,107476.1,100063.2,137005.1,72026.9,73380.6,135885.7,224506.3,205026.2,193841.9,193802.6,143712.1,130563.6,133832.2,126133.7,100375.0,133550.9,72441.4,131649.4,174596.6,126320.4,321838.1,143957.2,105608.1,110332.7,150499.6,162051.1,195278.2,149095.1,156084.1,110207.4,152650.5,116351.5,156822.8,157937.1,112321.9,142996.5,140676.6,105291.4,87146.9,119768.8,156832.2,375459.9,126991.5,147756.1,104583.4,93697.2,112863.9,67416.6,80628.8,142944.3,125079.9,116244.2,119193.6,100433.4,96932.9,118764.1,134291.9,130103.8,97336.1,91050.6,101811.7,121643.9,65105.8,73976.0,126903.4,220519.9,131141.7,124656.9,89710.6,67687.1,122568.9,103725.1,100243.4,140643.4,91661.7,114901.9,115025.2,97878.0,107855.3,127042.0,99213.5,184456.4,140696.6,95945.5,134141.1,137350.1,139939.0,152559.1,128425.1,90044.4,139231.5,111012.8,113600.4,138236.2,181976.8,157869.9,156659.8,168888.9,106120.8,108819.3,80731.6,92130.6,142509.4,149822.9,251296.7,191623.5,101902.4,152320.4,117310.6,144089.7,152131.4,129503.6,165951.6,115224.4,282784.1,197276.6,154132.0,88044.3,129103.9,166308.5,147072.4,104716.7,180059.4,149903.6,224628.7,171467.1,201530.9,218921.9,158843.8,195958.0,203424.2,169411.1,194789.0,120565.5,141626.8,237565.5,109028.1,82183.7,111611.2,123635.1,115758.1,166401.1,107695.4,151230.1,155997.4,121261.6,78457.4,122808.5,129786.6,58945.0,177340.1,130667.9,135643.7,119579.6,262434.0,295812.2,262400.4,156792.6,111573.0,124377.8,173757.4,273096.7,98387.7,86353.7,74501.2,132656.2,100363.2,77690.6,72133.6,115702.9,77918.4,143120.2,171013.7,207167.3,161689.4,89212.5,114154.7,94086.3,159490.5,152373.1,155922.9,173151.3,154364.1,209151.9,151892.8,242117.2,220092.1,105341.1,140200.1,139507.4,158938.6,198807.6,168613.9,102586.0,135150.8,130575.4,117592.2,111432.7,172464.6,140605.4,154589.0,150420.8,133041.4,119748.9,124887.6,158849.2,180800.3,105677.9,137378.4,141526.4,160722.9,163312.8,195649.9,101235.7,116911.4,180080.9,187232.1,119776.6,170775.3,216684.1,140506.6,258309.1,404998.2,155654.5,168177.9,224533.9,160399.1,136550.0,128728.2,180946.7,328482.1,180584.6,178762.6,175011.8,298009.2,472917.2,287828.7,244710.4,386496.4,318916.1,575898.5,487283.7,436084.8,740399.3,1152107.3],"cum_vol":[524761.4,1019228.7,1525635.5,2057129.6,2342525.9,2696717.1,2990762.8,3238974.7,3519223.3,3748798.9,4052863.3,4362204.3,4579659.7,4776431.4,5062428.3,5313786.6,5587227.3,5944858.3,6184143.4,6393966.0,6684249.9,6900043.6,7192810.2,7587096.2,7931335.8,8168639.7,8335791.6,8538460.6,8714950.6,8845785.3,9026342.1,9533601.8,9762661.4,9971426.2,10102871.7,10307379.1,10705419.0,10995359.4,11225032.4,11434784.9,11629312.5,11843892.3,12033058.9,12188864.2,12328523.1,12524052.6,12763021.7,12910139.0,13090585.1,13255044.1,13399378.3,13557495.9,13685112.4,13889112.6,14065886.4,14289794.5,14554462.6,14767255.4,14975926.4,15220526.5,15428159.9,15609357.4,15777939.1,15964046.5,16208940.0,16583405.9,16777536.6,16919084.6,17160895.4,17394839.5,17580315.6,17759180.1,17913201.2,18042497.2,18270640.9,18469087.2,18621842.5,18755996.5,19052288.8,19210420.6,19426344.9,19551989.7,19665828.2,19953861.1,20098659.6,20247988.7,20540876.9,20681997.1,20843601.4,20979282.1,21148337.6,21292671.9,21501762.0,21649787.1,21762911.4,21887321.2,22009322.9,22200724.3,22475146.3,22639516.6,22863126.8,23139045.2,23394134.7,23560652.6,23730848.0,23975384.3,24101124.9,24343551.0,24574450.8,24710791.7,24999505.6,25116884.2,25291203.4,25432040.1,25638296.0,25777351.1,25912102.9,26079160.6,26244591.0,26397378.6,26533055.1,26728025.4,26895136.7,27010074.0,27211040.3,27452336.8,27595354.0,27757916.8,27879172.1,28031088.4,28207768.9,28332314.0,28422405.6,28587333.5,28708088.1,28832769.8,28927229.6,29057416.3,29204811.0,29352004.9,29486960.6,29640437.1,29846366.4,29918487.9,30019547.5,30127023.6,30227086.8,30364091.9,30436118.8,30509499.4,30645385.1,30869891.4,31074917.6,31268759.5,31462562.1,31606274.2,31736837.8,31870670.0,31996803.7,32097178.7,32230729.6,32303171.0,32434820.4,32609416.9,32735737.4,33057575.5,33201532.7,33307140.8,33417473.5,33567973.1,33730024.2,33925302.4,34074397.5,34230481.6,34340689.0,34493339.5,34609691.0,34766513.8,34924450.9,35036772.9,35179769.4,35320445.9,35425737.3,35512884.1,35632652.9,35789485.1,36164945.0,36291936.5,36439692.6,36544276.0,36637973.2,36750837.1,36818253.7,36898882.5,37041826.8,37166906.7,37283150.9,37402344.6,37502777.9,37599710.9,37718474.9,37852766.8,37982870.6,38080206.7,38171257.4,38273069.1,38394712.9,38459818.7,38533794.7,38660698.1,38881218.1,39012359.8,39137016.7,39226727.4,39294414.5,39416983.4,39520708.6,39620952.0,39761595.4,39853257.1,39968159.1,40083184.3,40181062.3,40288917.6,40415959.6,40515173.1,40699629.5,40840326.1,40936271.6,41070412.8,41207762.9,41347701.9,41500261.0,41628686.1,41718730.5,41857962.0,41968974.8,42082575.1,42220811.4,42402788.1,42560658.0,42717317.8,42886206.6,42992327.4,43101146.7,43181878.4,43274008.9,43416518.3,43566341.2,43817637.9,44009261.4,44111163.9,44263484.2,44380794.9,44524884.6,44677015.9,44806519.5,44972471.1,45087695.6,45370479.7,45567756.4,45721888.4,45809932.6,45939036.5,46105345.0,46252417.4,46357134.1,46537193.5,46687097.1,46911725.8,47083192.9,47284723.8,47503645.7,47662489.5,47858447.5,48061871.7,48231282.8,48426071.8,48546637.3,48688264.1,48925829.6,49034857.7,49117041.4,49228652.6,49352287.7,49468045.9,49634447.0,49742142.4,49893372.6,50049369.9,50170631.6,50249088.9,50371897.4,50501684.0,50560629.0,50737969.1,50868637.0,51004280.7,51123860.4,51386294.4,51682106.6,51944507.0,52101299.6,52212872.6,52337250.4,52511007.7,52784104.4,52882492.1,52968845.9,53043347.1,53176003.3,53276366.5,53354057.1,53426190.7,53541893.6,53619812.1,53762932.3,53933946.0,54141113.3,54302802.7,54392015.2,54506169.9,54600256.2,54759746.7,54912119.8,55068042.7,55241194.0,55395558.1,55604710.0,55756602.8,55998720.0,56218812.1,56324153.2,56464353.4,56603860.7,56762799.3,56961606.9,57130220.9,57232806.9,57367957.6,57498533.0,57616125.2,57727557.9,57900022.5,58040627.9,58195216.9,58345637.7,58478679.1,58598428.1,58723315.7,58882164.9,59062965.2,59168643.1,59306021.5,59447547.9,59608270.8,59771583.6,59967233.4,60068469.1,60185380.5,60365461.4,60552693.5,60672470.1,60843245.4,61059929.5,61200436.1,61458745.1,61863743.4,62019397.9,62187575.7,62412109.6,62572508.6,62709058.6,62837786.9,63018733.6,63347215.7,63527800.3,63706562.9,63881574.6,64179583.9,64652501.1,64940329.8,65185040.2,65571536.6,65890452.7,66466351.2,66953634.9,67389719.7,68130119.0,69282226.3],"abs_move_pct":[0.2134,0.3737,0.5157,0.5982,0.5603,0.6043,0.6199,0.5327,0.5499,0.54,0.4925,0.4973,0.4634,0.4507,0.5079,0.5672,0.5349,0.5532,0.5973,0.5916,0.6171,0.6646,0.7115,0.6847,0.6905,0.6973,0.6622,0.6077,0.6308,0.6724,0.7346,0.7453,0.7522,0.8143,0.7996,0.8157,0.872,0.8424,0.8507,0.8623,0.8736,0.8921,0.9217,0.9051,0.9095,0.9282,0.9171,0.9227,0.9232,0.9483,0.9485,0.9189,0.9195,0.9149,0.9192,0.9435,0.9608,0.9897,0.9805,0.9464,0.9375,0.9072,0.9242,0.9217,0.9471,0.9272,0.9192,0.9265,0.9776,0.9731,0.9532,0.9325,0.8955,0.862,0.871,0.8534,0.8162,0.8066,0.8243,0.8515,0.8875,0.8668,0.8681,0.8769,0.8603,0.8576,0.8308,0.8152,0.8134,0.7979,0.7837,0.7809,0.7375,0.7619,0.7393,0.7556,0.7423,0.7277,0.7317,0.7111,0.6752,0.6559,0.6552,0.6318,0.6468,0.6363,0.6442,0.6788,0.6364,0.6539,0.6203,0.5901,0.5923,0.5992,0.5991,0.6244,0.6337,0.6208,0.6233,0.6131,0.5822,0.5672,0.5673,0.5674,0.5769,0.5928,0.6243,0.6026,0.6069,0.5968,0.6133,0.6124,0.5979,0.629,0.6078,0.6087,0.6061,0.6209,0.6288,0.6117,0.5971,0.6021,0.5884,0.5945,0.5965,0.5919,0.5917,0.5899,0.5722,0.5865,0.579,0.5801,0.5708,0.5846,0.5836,0.5913,0.5732,0.5864,0.5746,0.5784,0.575,0.5759,0.6118,0.6258,0.6314,0.6406,0.6174,0.6029,0.621,0.6397,0.6379,0.6416,0.6423,0.6027,0.5925,0.5715,0.5763,0.5581,0.5355,0.5223,0.5088,0.5055,0.5073,0.5284,0.5553,0.5187,0.5089,0.5255,0.5036,0.4995,0.5296,0.5163,0.5239,0.535,0.5346,0.5462,0.519,0.5014,0.4771,0.5013,0.4922,0.492,0.5091,0.4987,0.4727,0.5069,0.4962,0.4705,0.4682,0.4778,0.4736,0.4359,0.4507,0.4677,0.4671,0.4907,0.4853,0.4969,0.4901,0.4717,0.4914,0.4893,0.489,0.4949,0.4905,0.5022,0.5029,0.5032,0.4968,0.4894,0.5258,0.5249,0.547,0.5643,0.5513,0.5599,0.5625,0.556,0.5331,0.5476,0.5184,0.4939,0.5066,0.527,0.548,0.5503,0.5531,0.5618,0.5591,0.5437,0.5613,0.5495,0.5601,0.5671,0.5629,0.5588,0.5627,0.5196,0.5075,0.5032,0.5275,0.5474,0.5557,0.5649,0.5397,0.5644,0.5618,0.5241,0.5257,0.5532,0.5359,0.574,0.5639,0.5967,0.5746,0.6027,0.6544,0.6397,0.6622,0.6554,0.6138,0.5978,0.6016,0.6171,0.6219,0.6314,0.6378,0.6766,0.6871,0.6899,0.694,0.6869,0.6835,0.6862,0.689,0.6872,0.669,0.6684,0.6622,0.725,0.7362,0.7145,0.7071,0.6996,0.7225,0.7303,0.7173,0.7187,0.7159,0.6958,0.6959,0.695,0.6846,0.6691,0.6937,0.6971,0.6982,0.6944,0.7,0.7244,0.7156,0.7177,0.7268,0.7272,0.7308,0.7367,0.7236,0.7263,0.6954,0.6898,0.6816,0.7311,0.7133,0.7261,0.7234,0.7271,0.734,0.7262,0.7275,0.7288,0.7409,0.7279,0.7225,0.7269,0.7181,0.7134,0.7227,0.7184,0.7258,0.7223,0.7081,0.7076,0.7105,0.7183,0.7149,0.685,0.6906,0.685,0.6845,0.667,0.6678,0.6482,0.6842,0.6902,0.6824,0.6902,0.6675,0.6827,0.6927,0.6899,0.667,0.6724,0.6915,0.7039,0.6999,0.707,0.7318,0.7169,0.7359,0.7522,0.7119,0.7017,0.71,0.7266,0.7192,0.7304,0.7269,0.7349,0.7508,0.7529],"open5_vol":2342525.9,"days":14,"atr14":0.3047928571428577,"adv14":78656806,"avg_range_pct14":2.199,"prev_close":13.85,"prev_high":14.14,"prev_low":13.805,"high_20d":14.36,"ref_5d_high":14.36,"ref_5d_low":13.515,"ref_5d_avg_high":14.177,"ref_5d_avg_low":13.7906,"ref_5d_avg_range":0.3864,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.5363,"touches":4,"last_touch_days_ago":4},{"lo":13.61,"hi":13.665,"mid":13.6375,"touches":2,"last_touch_days_ago":7},{"lo":13.69,"hi":13.745,"mid":13.725,"touches":3,"last_touch_days_ago":5},{"lo":13.775,"hi":13.85,"mid":13.8121,"touches":7,"last_touch_days_ago":0},{"lo":13.88,"hi":13.933,"mid":13.897,"touches":4,"last_touch_days_ago":1},{"lo":13.98,"hi":14.0351,"mid":14.005,"touches":3,"last_touch_days_ago":9},{"lo":14.09,"hi":14.14,"mid":14.115,"touches":2,"last_touch_days_ago":0},{"lo":14.335,"hi":14.36,"mid":14.3475,"touches":2,"last_touch_days_ago":2}],"high":14.36,"low":13.515,"atr":0.3048,"sessions":14,"tol":0.0762}}