{"symbol":"EXK","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[336704.2,106462.3,162964.2,61061.2,102193.4,85344.5,66139.4,48444.5,80921.4,58266.1,62184.0,48756.7,47648.4,59727.3,43792.1,51778.4,51339.8,71651.9,46368.8,34886.6,46572.8,43527.1,30284.0,36152.0,44990.1,51959.3,37919.7,58237.7,44090.4,44047.1,84560.7,48041.3,40990.3,36617.5,36280.6,37589.4,39193.6,43232.4,51513.5,44503.0,38317.6,45396.1,44768.3,36817.9,55068.3,46221.2,54188.0,37588.2,46239.4,42721.9,34432.0,38008.4,36133.2,47655.1,50978.1,34014.1,48956.6,53754.9,58410.0,36246.4,46140.3,47771.4,37075.7,44629.7,33151.1,33644.2,47860.9,32802.7,45464.1,39544.3,34628.6,33583.9,31981.7,31392.1,28589.9,45100.1,49792.9,37800.9,28746.6,31029.6,30935.5,43067.7,22729.3,24926.4,35801.2,34840.4,33496.4,28414.9,22997.9,25612.9,35106.1,31463.0,39549.0,37670.1,26806.1,37912.4,34984.1,28039.9,27860.8,23218.4,38754.4,23707.3,40920.9,27643.2,27940.1,37449.1,39338.9,34822.6,31951.8,44760.2,37055.9,44295.5,29306.4,75268.7,47011.4,51203.9,48737.5,24413.1,25036.1,45977.4,58091.6,28153.9,26489.9,25140.3,20316.6,26116.2,40467.4,33030.3,27088.9,32703.8,34861.9,27910.4,27287.9,31108.0,22916.7,27785.6,31417.4,21065.4,39456.9,26359.1,40643.6,34032.8,25398.4,22249.8,38138.9,21018.5,21886.4,36470.4,16232.4,26256.7,28749.7,20940.1,24718.5,21604.4,19778.5,30765.4,17659.4,22432.3,17182.4,20148.6,24718.4,20924.4,32415.7,19625.1,13402.3,19389.4,20203.9,29164.9,22207.6,25368.0,24804.9,17259.1,17354.8,19491.1,16327.3,20821.6,19442.5,31636.4,29556.1,46246.2,25551.4,32275.9,18994.1,29094.7,16541.1,15519.6,16351.0,27549.4,16724.1,22825.9,38919.9,13949.6,16800.7,16297.4,17322.4,27053.4,19823.7,22727.6,31354.4,25440.4,24815.6,43758.8,17576.6,18800.3,31008.2,19868.4,17487.4,49897.8,17325.8,25262.2,46338.1,19780.7,21862.4,14847.0,20865.2,18433.7,16524.5,16919.4,19721.9,23651.3,24690.1,14187.4,22630.1,27946.8,21236.1,18640.1,22339.6,15809.1,13844.5,24684.1,18697.9,45715.1,33948.7,23790.1,27158.7,25832.9,21743.7,22248.2,35644.5,91922.9,67876.6,20659.8,17549.1,21920.1,21507.4,20706.2,21053.6,22244.5,17059.0,16624.1,17591.7,12720.4,18919.2,36034.7,39295.6,14531.1,16879.2,15800.1,12313.3,14041.9,33838.6,11770.6,15396.2,26915.5,31337.3,17809.9,32571.1,19610.2,29586.8,46036.1,39442.4,21344.4,18906.9,12914.8,27037.3,22125.7,19374.9,12537.4,10994.0,18284.1,24503.9,15535.3,17464.3,15951.5,19721.7,15563.7,11959.3,14359.5,16067.0,12642.8,17050.8,14005.5,30729.6,18139.9,12524.6,24998.7,33631.9,27111.6,51169.9,39770.4,97608.6,54141.7,26203.6,19508.9,19935.6,14854.6,17245.3,14982.5,17430.6,13293.6,20690.1,17417.2,24314.3,18306.1,15072.3,24333.1,17736.4,22797.1,51665.2,20614.9,18797.1,24699.5,28131.9,37406.1,28174.4,17128.3,38668.6,32905.2,59788.1,46930.1,81117.4,20557.1,19204.1,17820.9,22504.6,20771.2,18936.0,25024.1,21996.6,34660.2,24875.2,27100.4,19482.8,16410.1,28617.4,41143.6,24119.8,17936.9,18107.1,20297.0,29764.1,17168.4,23289.3,21813.6,26694.0,25186.4,23936.0,19752.4,21492.5,20974.2,60071.1,25525.9,30351.8,25826.3,22741.4,23790.9,22869.9,23593.1,22526.1,24583.4,35046.1,32500.6,24687.1,25595.9,23734.6,29584.6,32594.5,24754.8,32416.7,38956.3,86639.0,45536.4,30907.5,39274.1,44600.1,96204.1,64296.6,87970.7,122007.8,180900.7],"cum_vol":[336704.2,443166.5,606130.7,667191.9,769385.4,854729.9,920869.3,969313.8,1050235.1,1108501.2,1170685.2,1219441.9,1267090.3,1326817.6,1370609.6,1422388.1,1473727.9,1545379.8,1591748.6,1626635.1,1673207.9,1716735.1,1747019.1,1783171.1,1828161.2,1880120.5,1918040.2,1976277.9,2020368.4,2064415.5,2148976.2,2197017.5,2238007.8,2274625.3,2310905.9,2348495.3,2387688.9,2430921.3,2482434.8,2526937.8,2565255.4,2610651.5,2655419.8,2692237.6,2747305.9,2793527.1,2847715.1,2885303.4,2931542.8,2974264.7,3008696.7,3046705.1,3082838.4,3130493.4,3181471.6,3215485.7,3264442.4,3318197.3,3376607.3,3412853.7,3458994.0,3506765.4,3543841.1,3588470.8,3621621.9,3655266.1,3703127.1,3735929.8,3781393.9,3820938.2,3855566.8,3889150.7,3921132.4,3952524.5,3981114.4,4026214.4,4076007.3,4113808.1,4142554.8,4173584.4,4204519.9,4247587.6,4270316.9,4295243.2,4331044.4,4365884.9,4399381.2,4427796.1,4450794.0,4476406.9,4511513.1,4542976.1,4582525.1,4620195.2,4647001.4,4684913.8,4719897.9,4747937.7,4775798.5,4799016.9,4837771.3,4861478.6,4902399.5,4930042.7,4957982.9,4995432.0,5034770.9,5069593.5,5101545.3,5146305.5,5183361.4,5227656.9,5256963.3,5332232.0,5379243.4,5430447.3,5479184.8,5503597.9,5528634.0,5574611.4,5632703.0,5660856.9,5687346.8,5712487.1,5732803.7,5758919.9,5799387.4,5832417.6,5859506.5,5892210.3,5927072.2,5954982.6,5982270.6,6013378.6,6036295.3,6064080.9,6095498.3,6116563.6,6156020.5,6182379.6,6223023.2,6257056.0,6282454.4,6304704.1,6342843.1,6363861.6,6385747.9,6422218.4,6438450.8,6464707.5,6493457.2,6514397.4,6539115.9,6560720.2,6580498.7,6611264.1,6628923.5,6651355.8,6668538.2,6688686.9,6713405.3,6734329.7,6766745.4,6786370.6,6799772.9,6819162.3,6839366.2,6868531.1,6890738.6,6916106.6,6940911.6,6958170.7,6975525.5,6995016.6,7011343.9,7032165.6,7051608.1,7083244.5,7112800.6,7159046.8,7184598.1,7216874.1,7235868.1,7264962.9,7281503.9,7297023.5,7313374.5,7340923.9,7357647.9,7380473.8,7419393.7,7433343.3,7450144.0,7466441.4,7483763.8,7510817.2,7530640.9,7553368.5,7584722.9,7610163.3,7634978.9,7678737.6,7696314.2,7715114.5,7746122.7,7765991.1,7783478.5,7833376.3,7850702.1,7875964.3,7922302.4,7942083.1,7963945.5,7978792.5,7999657.7,8018091.4,8034615.9,8051535.3,8071257.2,8094908.5,8119598.6,8133785.9,8156416.0,8184362.8,8205598.9,8224239.0,8246578.6,8262387.8,8276232.3,8300916.4,8319614.3,8365329.4,8399278.1,8423068.2,8450226.9,8476059.8,8497803.5,8520051.7,8555696.2,8647619.1,8715495.7,8736155.5,8753704.6,8775624.7,8797132.1,8817838.4,8838892.0,8861136.5,8878195.5,8894819.6,8912411.4,8925131.7,8944050.9,8980085.6,9019381.3,9033912.4,9050791.6,9066591.7,9078905.0,9092946.9,9126785.6,9138556.2,9153952.4,9180867.9,9212205.2,9230015.1,9262586.3,9282196.5,9311783.3,9357819.4,9397261.7,9418606.1,9437512.9,9450427.7,9477465.0,9499590.7,9518965.6,9531503.1,9542497.1,9560781.2,9585285.1,9600820.4,9618284.6,9634236.1,9653957.9,9669521.6,9681480.9,9695840.4,9711907.4,9724550.1,9741600.9,9755606.4,9786336.1,9804475.9,9817000.5,9841999.2,9875631.1,9902742.6,9953912.5,9993682.9,10091291.5,10145433.2,10171636.8,10191145.6,10211081.2,10225935.8,10243181.1,10258163.6,10275594.2,10288887.8,10309577.9,10326995.1,10351309.4,10369615.5,10384687.8,10409020.9,10426757.3,10449554.4,10501219.6,10521834.5,10540631.6,10565331.1,10593462.9,10630869.0,10659043.4,10676171.7,10714840.3,10747745.5,10807533.6,10854463.7,10935581.1,10956138.2,10975342.4,10993163.3,11015667.9,11036439.1,11055375.1,11080399.3,11102395.9,11137056.1,11161931.3,11189031.6,11208514.4,11224924.5,11253541.9,11294685.5,11318805.3,11336742.1,11354849.3,11375146.3,11404910.4,11422078.8,11445368.1,11467181.7,11493875.7,11519062.1,11542998.1,11562750.6,11584243.1,11605217.3,11665288.4,11690814.3,11721166.1,11746992.4,11769733.7,11793524.6,11816394.4,11839987.5,11862513.6,11887097.1,11922143.1,11954643.8,11979330.9,12004926.8,12028661.4,12058246.1,12090840.6,12115595.4,12148012.1,12186968.4,12273607.4,12319143.7,12350051.2,12389325.4,12433925.5,12530129.6,12594426.2,12682396.9,12804404.7,12985305.4],"abs_move_pct":[1.3227,1.325,1.7295,1.8355,1.8427,1.9122,1.8388,1.8974,2.0239,2.1026,2.1193,2.1598,2.2765,2.3994,2.4286,2.4988,2.6393,2.6417,2.5867,2.5011,2.6189,2.634,2.5707,2.4957,2.4449,2.3909,2.2841,2.3025,2.3274,2.3474,2.3219,2.3287,2.2466,2.1011,2.0312,2.0202,2.2448,2.4089,2.5061,2.6122,2.5238,2.566,2.5666,2.6069,2.7157,2.7944,2.7944,2.7472,2.8019,2.9082,2.9473,2.8505,3.0247,3.0538,3.0597,2.9524,3.04,3.186,3.2725,3.2374,3.4552,3.4835,3.5137,3.4815,3.5935,3.7592,3.656,3.5574,3.3978,3.3263,3.3036,3.3533,3.3138,3.404,3.3609,3.3482,3.4376,3.4279,3.4691,3.45,3.492,3.3797,3.4507,3.4537,3.3455,3.2997,3.3813,3.425,3.2862,3.2785,3.3037,3.2483,3.3319,3.3725,3.3784,3.1972,3.149,3.1419,3.0937,3.0361,3.0047,2.9644,2.9369,2.8373,2.9184,2.8656,2.8459,2.7759,2.7469,2.6852,2.5838,2.6007,2.6146,2.5297,2.561,2.5988,2.6483,2.7748,2.7682,2.7659,2.8858,2.9397,2.9096,2.7991,2.836,2.8256,2.8151,2.7827,2.8201,2.8322,2.8344,2.79,2.8389,2.7421,2.8267,2.8992,2.9298,2.933,2.9546,2.9455,2.9413,2.9417,2.9545,2.9352,2.9786,2.9238,2.957,2.9615,2.9328,2.906,2.99,2.9592,2.9135,2.9213,2.9121,2.9218,2.8965,2.8587,2.9054,2.8561,2.986,3.0263,3.0337,2.9916,3.0002,3.0006,3.0325,3.0431,3.0244,2.9968,2.9863,2.9965,3.0418,2.9629,2.9714,2.9507,2.9255,2.9458,3.0189,3.0891,3.1089,3.1071,3.0801,2.9924,2.9996,2.9694,2.9474,2.9644,2.9012,2.9674,2.995,3.0126,3.1185,3.1696,3.0978,3.1807,3.143,3.1252,3.1353,3.1491,3.1415,3.1698,3.178,3.1862,3.1648,3.1601,3.1279,3.0942,3.0289,3.1378,3.2107,3.2262,3.2942,3.2975,3.277,3.289,3.3065,3.2998,3.339,3.424,3.416,3.3886,3.3899,3.4308,3.4368,3.4293,3.472,3.4567,3.4961,3.4381,3.4713,3.3744,3.4439,3.422,3.4397,3.383,3.3213,3.3068,3.3922,3.416,3.4886,3.4263,3.5035,3.4883,3.4985,3.4958,3.5941,3.5226,3.5366,3.4884,3.508,3.5041,3.4108,3.4489,3.4246,3.4878,3.4402,3.3978,3.3737,3.3608,3.3843,3.4102,3.3432,3.3031,3.3802,3.2485,3.1805,3.1773,3.1169,3.2737,3.3293,3.3936,3.3693,3.3345,3.4048,3.2904,3.2375,3.2023,3.1297,3.1453,3.1052,3.0641,3.0356,3.0404,3.0408,3.0156,3.0143,2.9381,2.8855,2.8501,2.8247,2.7917,2.8368,2.8424,2.9222,2.9978,2.9728,2.8855,2.8526,2.9154,3.2705,3.2625,3.2127,3.1876,3.2131,3.1674,3.1875,3.1521,3.0735,3.1475,3.1428,3.0929,2.9848,2.8738,2.8886,2.9385,2.9466,2.8815,2.8756,2.928,2.9742,2.9324,2.9193,2.926,2.9216,2.8833,2.9347,2.8233,2.8802,3.036,3.0728,3.0306,2.9786,3.0146,2.9592,3.0036,3.0155,3.0129,3.0058,3.0102,3.0083,3.1024,3.1392,3.1028,3.0449,3.18,3.1574,3.1422,3.1538,3.2315,3.3288,3.2721,3.2986,3.3275,3.3277,3.3187,3.3553,3.3495,3.4288,3.4901,3.4277,3.4247,3.4067,3.3738,3.2595,3.2981,3.2853,3.2899,3.2949,3.2596,3.3027,3.324,3.3017,3.2827,3.2807,3.2887,3.3481,3.3685,3.3514,3.3419,3.2561,3.254,3.2602,3.2697,3.2368,3.2072,3.1818,3.13,3.1636,3.1427],"open5_vol":769385.4,"days":14,"atr14":1.0773928571428573,"adv14":13708462,"avg_range_pct14":8.124,"prev_close":11.66,"prev_high":11.78,"prev_low":11.31,"high_20d":15.15,"ref_5d_high":12.75,"ref_5d_low":10.59,"ref_5d_avg_high":12.011,"ref_5d_avg_low":11.171,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":10.4,"hi":10.59,"mid":10.4805,"touches":3,"last_touch_days_ago":1},{"lo":10.67,"hi":10.935,"mid":10.8017,"touches":3,"last_touch_days_ago":3},{"lo":11.015,"hi":11.19,"mid":11.095,"touches":4,"last_touch_days_ago":2},{"lo":11.31,"hi":11.5,"mid":11.408,"touches":5,"last_touch_days_ago":0},{"lo":11.78,"hi":11.985,"mid":11.837,"touches":5,"last_touch_days_ago":0},{"lo":12.06,"hi":12.32,"mid":12.195,"touches":3,"last_touch_days_ago":6},{"lo":12.335,"hi":12.405,"mid":12.37,"touches":2,"last_touch_days_ago":3},{"lo":12.605,"hi":12.75,"mid":12.6775,"touches":2,"last_touch_days_ago":4}],"high":14.065,"low":10.4,"atr":1.0774,"sessions":14,"tol":0.2693}}