{"symbol":"CRML","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[386477.2,196055.6,158256.1,147684.4,111069.3,154179.4,134470.7,113760.9,116871.7,94328.5,104923.2,108552.3,118597.9,80380.4,112195.7,109147.4,88288.8,74580.8,91930.1,74417.3,75222.6,89735.9,58256.6,79313.4,72440.9,67925.1,72977.9,86030.2,55536.9,74222.1,90766.3,57618.2,64813.0,55340.1,50434.6,53662.8,53319.0,46431.6,63997.4,45012.4,50005.6,69298.5,45077.7,56058.4,39724.7,41110.0,53923.3,44175.9,68502.7,48215.6,49936.4,54035.5,41921.4,54608.2,47989.7,44708.7,45447.4,43406.0,57608.4,39920.4,43097.4,50108.0,50433.3,63845.6,54576.5,49159.6,41908.1,35203.5,55549.4,41051.2,40228.7,47065.4,31707.1,37177.5,56923.6,49521.7,92300.9,29692.1,25911.7,37352.2,35535.4,35592.6,26907.4,25441.0,31818.5,42195.9,26187.9,25493.4,26432.7,22912.6,40231.0,30741.9,21295.6,23394.0,21237.7,30589.8,28575.8,23173.9,19988.4,52057.2,25843.4,33467.0,38003.0,27709.7,26899.4,29861.6,19203.5,21747.4,34256.6,21530.1,19753.5,23677.4,30595.8,32542.6,32492.4,31466.9,21645.6,25062.2,22962.6,26749.2,34031.5,22905.4,21722.0,20039.1,14997.4,20512.1,19103.9,15051.1,21405.8,22674.4,17389.0,19431.2,19626.9,21030.2,25192.9,20831.1,18536.4,21572.4,24047.4,25548.6,17994.4,29355.4,17299.9,23518.7,17185.8,26488.9,18284.0,35620.1,15377.9,21332.6,29108.5,24030.9,19574.6,19218.2,18093.7,27423.1,22834.7,30008.2,36122.7,22218.5,25862.9,15690.9,24090.1,24210.7,17438.1,11785.6,19712.4,19815.1,17628.7,13201.3,18462.3,20953.9,14378.6,19523.6,18234.0,15200.8,14566.6,28758.1,21502.7,20392.4,23936.6,33130.4,35774.0,21482.6,22124.1,18358.6,20133.9,21343.2,16447.3,23435.1,19262.8,16150.6,23063.3,21222.6,18412.1,14566.1,16433.5,15917.1,15235.3,17913.5,19071.9,20950.4,14273.6,13665.1,23186.0,15174.5,18333.9,14082.6,16841.8,22430.1,26219.2,16149.3,14472.9,17671.2,17073.4,12489.6,15900.1,20453.1,17835.6,15472.6,13932.7,10633.6,12599.6,18194.1,20059.6,19275.7,10494.4,31890.5,15671.3,17063.9,21909.6,35656.4,25481.6,20683.6,16246.3,16523.4,14248.0,16986.2,17964.3,26064.7,53216.5,21236.1,13288.8,17377.3,14282.3,13399.7,15070.7,22156.4,15611.8,16763.2,19375.4,17255.2,17553.1,19843.6,13790.8,17656.4,26000.8,16423.9,16745.3,18956.1,23662.9,24592.7,12749.4,21141.6,17289.4,19070.9,23983.4,22231.8,21015.8,34679.5,24113.1,13597.0,16381.0,12460.7,13389.9,17935.6,13513.6,13810.1,11146.0,17693.8,17709.5,14064.9,13511.0,19209.2,13497.1,17887.6,28858.8,19830.1,16489.2,25636.1,18229.4,17067.5,22748.8,16641.9,22092.0,22337.7,22941.1,21970.9,20821.7,38564.2,59628.1,30053.7,21226.0,22014.6,12293.1,15809.1,15151.1,12713.9,21741.9,19898.6,16038.7,10555.8,20139.3,18707.1,23578.0,27787.1,25073.4,23534.4,16630.3,16371.1,34818.1,14927.7,17316.3,30066.1,29292.1,23024.2,17531.5,16790.8,28848.3,40061.7,62922.6,24076.0,32847.9,22141.6,22398.4,19586.1,19613.7,21977.1,21817.8,10827.6,21126.1,13496.7,16222.2,19951.3,21793.6,43176.1,45730.2,31764.2,38581.1,30857.6,29427.4,50055.6,23392.3,25492.7,29116.6,23453.4,27395.9,18078.6,38196.2,39048.3,77449.4,32940.0,28143.1,28240.1,21261.4,23286.0,28718.3,30691.1,23266.7,29519.3,31675.2,19646.6,35765.0,27140.5,36060.2,32029.7,24491.2,22600.6,25177.9,34520.9,54382.8,56709.9,46529.9,52993.8,67555.9,65282.3,55079.0,65040.0,89343.2,158471.1],"cum_vol":[386477.2,582532.9,740788.9,888473.3,999542.6,1153722.0,1288192.7,1401953.6,1518825.4,1613153.9,1718077.1,1826629.4,1945227.3,2025607.6,2137803.4,2246950.8,2335239.6,2409820.4,2501750.4,2576167.7,2651390.3,2741126.2,2799382.8,2878696.1,2951137.1,3019062.1,3092040.0,3178070.2,3233607.1,3307829.3,3398595.6,3456213.8,3521026.8,3576366.9,3626801.5,3680464.3,3733783.3,3780214.9,3844212.3,3889224.7,3939230.3,4008528.8,4053606.5,4109664.9,4149389.6,4190499.6,4244422.9,4288598.8,4357101.5,4405317.1,4455253.6,4509289.1,4551210.4,4605818.6,4653808.4,4698517.1,4743964.5,4787370.5,4844978.9,4884899.2,4927996.6,4978104.6,5028537.9,5092383.5,5146960.0,5196119.6,5238027.7,5273231.2,5328780.6,5369831.9,5410060.6,5457125.9,5488833.0,5526010.5,5582934.1,5632455.8,5724756.6,5754448.8,5780360.5,5817712.7,5853248.1,5888840.7,5915748.1,5941189.1,5973007.6,6015203.5,6041391.4,6066884.8,6093317.5,6116230.1,6156461.1,6187203.0,6208498.6,6231892.6,6253130.3,6283720.1,6312295.9,6335469.7,6355458.1,6407515.3,6433358.7,6466825.7,6504828.7,6532538.4,6559437.9,6589299.4,6608502.9,6630250.3,6664506.9,6686037.0,6705790.5,6729467.9,6760063.7,6792606.4,6825098.7,6856565.6,6878211.1,6903273.4,6926236.0,6952985.2,6987016.7,7009922.1,7031644.1,7051683.1,7066680.5,7087192.6,7106296.5,7121347.6,7142753.4,7165427.7,7182816.7,7202247.9,7221874.9,7242905.1,7268098.0,7288929.1,7307465.6,7329037.9,7353085.4,7378633.9,7396628.3,7425983.6,7443283.6,7466802.3,7483988.1,7510476.9,7528760.9,7564381.1,7579758.9,7601091.6,7630200.1,7654231.0,7673805.6,7693023.8,7711117.5,7738540.6,7761375.4,7791383.6,7827506.3,7849724.8,7875587.7,7891278.6,7915368.8,7939579.5,7957017.6,7968803.1,7988515.5,8008330.6,8025959.4,8039160.6,8057622.9,8078576.8,8092955.4,8112479.1,8130713.1,8145913.9,8160480.4,8189238.6,8210741.3,8231133.6,8255070.2,8288200.6,8323974.6,8345457.1,8367581.3,8385939.9,8406073.7,8427416.9,8443864.2,8467299.4,8486562.1,8502712.8,8525776.1,8546998.6,8565410.8,8579976.9,8596410.4,8612327.6,8627562.9,8645476.4,8664548.3,8685498.6,8699772.2,8713437.3,8736623.3,8751797.8,8770131.7,8784214.4,8801056.1,8823486.3,8849705.5,8865854.8,8880327.7,8897998.9,8915072.3,8927561.9,8943461.9,8963915.0,8981750.6,8997223.2,9011155.9,9021789.6,9034389.2,9052583.3,9072642.9,9091918.6,9102413.1,9134303.6,9149974.9,9167038.8,9188948.4,9224604.8,9250086.4,9270770.0,9287016.3,9303539.6,9317787.6,9334773.9,9352738.1,9378802.9,9432019.4,9453255.4,9466544.2,9483921.5,9498203.8,9511603.5,9526674.2,9548830.6,9564442.4,9581205.6,9600581.0,9617836.2,9635389.3,9655232.9,9669023.6,9686680.1,9712680.9,9729104.8,9745850.1,9764806.1,9788469.0,9813061.7,9825811.1,9846952.8,9864242.2,9883313.1,9907296.6,9929528.4,9950544.1,9985223.6,10009336.8,10022933.8,10039314.8,10051775.5,10065165.4,10083101.0,10096614.6,10110424.6,10121570.6,10139264.4,10156973.9,10171038.8,10184549.8,10203759.0,10217256.1,10235143.8,10264002.6,10283832.6,10300321.9,10325957.9,10344187.4,10361254.9,10384003.6,10400645.5,10422737.5,10445075.2,10468016.4,10489987.2,10510808.9,10549373.1,10609001.3,10639055.0,10660281.0,10682295.6,10694588.7,10710397.8,10725548.9,10738262.7,10760004.6,10779903.2,10795941.9,10806497.7,10826637.0,10845344.1,10868922.1,10896709.2,10921782.6,10945316.9,10961947.2,10978318.3,11013136.4,11028064.1,11045380.4,11075446.6,11104738.7,11127762.9,11145294.4,11162085.2,11190933.5,11230995.2,11293917.8,11317993.8,11350841.6,11372983.2,11395381.6,11414967.7,11434581.4,11456558.5,11478376.3,11489203.9,11510330.0,11523826.7,11540048.9,11560000.2,11581793.8,11624969.9,11670700.1,11702464.4,11741045.5,11771903.1,11801330.6,11851386.1,11874778.4,11900271.1,11929387.8,11952841.2,11980237.1,11998315.6,12036511.9,12075560.1,12153009.5,12185949.5,12214092.6,12242332.7,12263594.1,12286880.1,12315598.4,12346289.5,12369556.2,12399075.5,12430750.7,12450397.3,12486162.3,12513302.8,12549363.0,12581392.7,12605883.9,12628484.5,12653662.4,12688183.3,12742566.1,12799275.9,12845805.9,12898799.6,12966355.5,13031637.8,13086716.8,13151756.8,13241100.0,13399571.1],"abs_move_pct":[2.2294,2.7814,3.0366,3.0361,3.1951,3.3756,3.5806,3.3354,3.4372,3.3312,3.4676,3.5848,3.5345,3.194,3.155,3.0408,2.7633,3.106,3.4147,3.5201,3.6772,3.6647,3.6256,3.8327,3.775,3.7062,3.9331,3.981,3.9675,4.1798,4.1957,4.1745,4.2713,4.2371,4.1174,4.4474,4.2966,4.2221,4.364,4.3425,4.1192,4.1385,4.274,4.2365,4.2055,4.102,4.2278,4.1699,4.3608,4.5645,4.6412,4.7075,4.864,5.1118,5.0932,4.8997,4.994,5.0285,4.9459,4.909,4.8236,4.8637,5.0102,5.0482,5.0688,4.8965,4.8569,5.0061,4.8836,4.8559,4.765,4.8813,4.8296,4.8297,4.7615,4.833,4.8679,4.756,4.7619,4.6967,4.7539,4.6382,4.6906,4.6769,4.874,4.712,4.7922,4.7477,4.5791,4.6894,4.6121,4.4902,4.6014,4.5569,4.5465,4.4769,4.4624,4.4745,4.3702,4.3193,4.2168,4.2516,4.158,4.1415,4.3162,4.3448,4.3718,4.1966,4.1952,4.1946,4.2556,4.3064,4.3272,4.3243,4.3887,4.4956,4.4998,4.5315,4.5511,4.5388,4.6769,4.7755,4.7328,4.7449,4.7353,4.7805,4.75,4.8581,4.7565,4.8224,4.7974,4.7878,4.7359,4.759,4.7822,4.8296,4.8624,4.9018,4.9718,5.0349,4.9379,4.9093,4.8975,4.9584,4.8669,4.8949,5.0151,5.0833,5.0228,5.0257,5.1904,5.1683,5.2019,5.1699,5.2023,5.2004,5.1896,5.0923,5.169,5.1284,5.1729,5.1576,5.16,5.1916,5.2509,5.2472,5.2704,5.1865,5.254,5.3054,5.2743,5.3263,5.297,5.2346,5.244,5.1122,5.0396,5.0154,5.0143,5.0368,5.1218,5.2029,5.2297,5.2091,5.1292,5.2547,5.2009,5.2137,5.2282,5.1765,5.2097,5.2235,5.3114,5.2908,5.2675,5.3212,5.3714,5.4176,5.4442,5.3903,5.4797,5.395,5.4529,5.4786,5.4564,5.4481,5.4417,5.5303,5.4669,5.4613,5.5098,5.5365,5.5329,5.543,5.535,5.5695,5.6132,5.6039,5.6762,5.7361,5.7639,5.6842,5.6973,5.6394,5.6844,5.6938,5.666,5.584,5.6135,5.7403,5.8401,5.6833,5.6751,5.6917,5.6873,5.6423,5.6756,5.7732,5.7763,5.7007,6.0188,5.9827,5.9959,5.9789,5.9747,5.9339,5.9699,5.9575,5.87,5.8918,5.9003,5.9814,5.8994,5.9067,5.9652,5.9546,5.9718,5.9685,5.953,5.9109,5.9606,5.979,5.9477,5.8366,5.8488,5.9504,5.9752,6.0108,5.9069,6.1486,5.9791,6.0827,5.9188,5.9617,6.0264,5.9532,6.0306,6.0034,6.0001,5.9912,6.074,6.1017,6.0878,6.211,6.2267,6.2807,6.2554,6.2646,6.1754,6.176,6.1132,6.0784,6.2125,6.2949,6.2827,6.2604,6.2208,6.3228,6.2382,6.2018,6.4566,6.4283,6.4686,6.4886,6.5256,6.5624,6.5277,6.5516,6.6184,6.5943,6.5789,6.5653,6.4966,6.4132,6.2465,6.3031,6.2843,6.2187,6.1686,6.1854,6.1965,6.1244,6.0015,6.1291,6.0665,6.1309,6.2794,6.1901,6.2703,6.539,6.717,6.6594,6.7447,6.7383,6.6817,6.7055,6.7216,6.6693,6.6781,6.7083,6.7782,6.756,6.8543,6.8213,6.9187,7.0084,7.1124,7.2602,7.2522,7.2694,7.2709,7.409,7.3379,7.3702,7.395,7.3932,7.341,7.45,7.6078,7.7191,7.7566,7.6808,7.7235,7.6633,7.7081,7.7326,7.6817,7.6954,7.7516,7.7853,7.7129,7.711,7.748,7.817,7.7636,7.7289,7.6868,7.6849,7.7121,7.7567,7.932,8.0204,8.0844,8.2156,8.0929,7.8552,7.8012,7.828,7.7923,7.7455],"open5_vol":999542.6,"days":14,"atr14":1.756114285714286,"adv14":14964563,"avg_range_pct14":13.926,"prev_close":9.3,"prev_high":9.77,"prev_low":9.0,"high_20d":21.86,"ref_5d_high":11.62,"ref_5d_low":8.62,"ref_5d_avg_high":10.32,"ref_5d_avg_low":9.372,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":8.62,"hi":9.0,"mid":8.81,"touches":2,"last_touch_days_ago":0},{"lo":9.18,"hi":9.5,"mid":9.34,"touches":2,"last_touch_days_ago":1},{"lo":9.65,"hi":9.77,"mid":9.71,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.41,"mid":10.275,"touches":4,"last_touch_days_ago":2},{"lo":10.545,"hi":10.97,"mid":10.7083,"touches":3,"last_touch_days_ago":3},{"lo":11.27,"hi":11.62,"mid":11.445,"touches":2,"last_touch_days_ago":4},{"lo":12.18,"hi":12.47,"mid":12.3433,"touches":3,"last_touch_days_ago":5},{"lo":12.62,"hi":12.78,"mid":12.7,"touches":2,"last_touch_days_ago":8},{"lo":13.06,"hi":13.3,"mid":13.18,"touches":2,"last_touch_days_ago":10},{"lo":14.85,"hi":15.0999,"mid":14.9566,"touches":3,"last_touch_days_ago":9}],"high":15.85,"low":8.62,"atr":1.7561,"sessions":14,"tol":0.439}}