{"symbol":"ASST","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[572933.6,259138.1,258065.4,281450.5,222092.9,232762.6,203079.3,243578.4,369117.7,373050.1,199833.8,175995.5,180805.2,152656.9,146472.6,129647.1,232749.8,270078.6,239680.6,267204.8,300530.2,247582.0,308809.7,235545.1,163544.7,205191.9,199623.4,191936.0,227914.7,259502.1,179684.5,222797.0,139366.2,249241.1,255280.1,173596.1,316896.9,249809.4,135630.8,255084.5,265769.5,224799.7,283994.8,372379.8,173383.5,188395.0,209232.1,197395.6,157592.4,179161.2,271032.8,350080.4,161898.9,209007.6,180685.7,141684.2,138992.9,169175.5,154731.5,123428.4,127076.6,90420.0,120007.7,124621.3,158192.9,245025.3,192163.3,179628.5,217186.0,150188.1,201813.6,150338.1,125040.6,98268.2,123416.3,116202.3,284400.2,121695.3,122627.8,63936.6,131348.9,158617.1,127774.5,134034.1,144257.1,205830.4,178031.0,148418.2,138408.1,118072.7,83017.7,81685.7,179731.2,158915.4,177798.6,159223.9,110940.2,83697.0,153776.7,123165.1,145169.4,184170.3,133548.5,102215.1,95063.3,140285.4,130682.6,134700.6,118019.5,97236.9,122482.0,173765.0,145631.4,166074.7,198347.4,268410.8,208150.9,171909.8,133583.9,143647.9,155778.8,147178.3,188178.9,83196.8,110607.4,122933.1,142710.6,230029.7,121720.3,102434.5,92547.0,89528.5,117461.2,79000.8,156452.1,163532.1,139678.3,206617.6,290410.0,95998.0,188611.9,100247.7,112388.0,153404.4,82230.6,144987.5,119794.0,120223.0,90887.5,69989.4,56498.9,78344.7,108238.6,72655.9,97522.8,90576.3,101304.1,96037.2,115744.0,122642.8,109624.8,156705.6,163019.8,118132.4,90092.3,136926.4,101673.9,157225.5,77881.2,79682.2,87641.6,75639.4,87819.9,112436.4,88484.2,81404.2,66340.9,119333.7,89574.9,99186.5,106369.0,123340.3,82389.4,135494.1,113046.9,127161.3,85390.4,74077.7,64102.4,92005.1,124141.2,139854.1,105205.7,90873.1,75827.0,189896.5,90822.6,93708.6,98976.5,150710.1,130230.6,138270.6,132826.7,184250.5,117282.4,115104.2,170564.4,210165.4,141711.0,75153.5,175973.6,174587.4,102860.1,180701.6,201836.1,154824.4,186723.4,129800.4,129543.6,73327.7,52472.9,106943.1,95683.4,89812.6,115663.4,100457.2,153228.9,69409.0,75182.1,123965.1,111764.9,180826.3,96787.1,78418.2,110667.8,113909.3,110638.4,110914.7,118094.1,119146.9,121948.3,70262.8,75412.7,47222.6,44929.8,140765.6,137144.9,105417.5,119622.9,93447.1,82532.7,93427.4,80222.4,71651.2,81147.0,94584.2,77936.6,79523.6,137750.7,119708.2,88640.6,105010.9,134934.8,126959.3,77979.7,88075.4,98900.9,134574.9,58226.7,89765.9,103411.5,80489.3,130006.1,132427.4,111508.6,148449.6,103312.9,87607.1,72583.6,75413.6,83956.3,104676.9,116470.3,104948.4,89997.4,112197.6,85401.3,100538.1,98470.4,150429.4,127831.2,143391.1,117703.8,164521.3,118228.2,154210.9,158805.1,162132.4,110145.4,150306.4,176702.3,98975.2,116850.6,176507.4,151937.7,154662.8,109922.5,61226.9,124842.9,170382.6,54346.2,103890.7,174134.1,114878.5,125620.4,83001.9,121418.9,103797.9,127288.6,146240.1,147133.1,64798.1,58079.5,118257.9,140078.9,110056.6,87425.4,46607.5,68691.2,94962.4,100630.4,74045.6,76101.1,141501.3,99460.6,112611.8,120797.7,146454.4,123034.0,81963.3,90279.3,74350.9,142421.7,121328.1,115201.6,85208.0,115694.0,157570.4,150574.1,171975.1,162309.4,130523.6,93199.7,168337.6,214382.4,186049.6,132638.2,79674.3,142472.6,100719.6,110170.1,109509.6,211713.4,162285.5,97198.6,139173.2,184030.3,184000.4,82487.3,99923.1,94625.9,163532.9,100020.0,136400.1,184625.3,165614.4,184831.4,229401.6,299112.7,203565.4,134536.8,184914.8,140630.0,153856.5,167002.6,215314.9,184473.5,211138.2,314609.0,329787.4],"cum_vol":[572933.6,832071.7,1090137.1,1371587.6,1593680.6,1826443.1,2029522.4,2273100.9,2642218.6,3015268.7,3215102.5,3391098.0,3571903.2,3724560.1,3871032.6,4000679.7,4233429.5,4503508.1,4743188.6,5010393.4,5310923.6,5558505.6,5867315.4,6102860.5,6266405.2,6471597.1,6671220.4,6863156.4,7091071.1,7350573.2,7530257.7,7753054.7,7892420.9,8141662.1,8396942.2,8570538.3,8887435.1,9137244.5,9272875.3,9527959.8,9793729.3,10018529.0,10302523.8,10674903.6,10848287.1,11036682.1,11245914.2,11443309.9,11600902.2,11780063.4,12051096.2,12401176.6,12563075.5,12772083.1,12952768.9,13094453.1,13233445.9,13402621.4,13557352.9,13680781.3,13807857.9,13898277.9,14018285.6,14142906.9,14301099.7,14546125.0,14738288.3,14917916.8,15135102.8,15285290.9,15487104.5,15637442.6,15762483.1,15860751.4,15984167.6,16100369.9,16384770.1,16506465.4,16629093.2,16693029.8,16824378.7,16982995.8,17110770.3,17244804.4,17389061.4,17594891.8,17772922.8,17921341.0,18059749.1,18177821.9,18260839.6,18342525.3,18522256.5,18681171.9,18858970.5,19018194.4,19129134.6,19212831.6,19366608.3,19489773.4,19634942.7,19819113.0,19952661.5,20054876.6,20149939.9,20290225.2,20420907.9,20555608.4,20673627.9,20770864.8,20893346.8,21067111.8,21212743.1,21378817.9,21577165.3,21845576.1,22053726.9,22225636.7,22359220.6,22502868.6,22658647.4,22805825.6,22994004.5,23077201.3,23187808.6,23310741.7,23453452.3,23683482.0,23805202.3,23907636.8,24000183.8,24089712.3,24207173.5,24286174.3,24442626.4,24606158.5,24745836.8,24952454.4,25242864.4,25338862.4,25527474.3,25627722.0,25740110.0,25893514.4,25975745.0,26120732.5,26240526.5,26360749.5,26451637.0,26521626.4,26578125.4,26656470.1,26764708.7,26837364.6,26934887.4,27025463.6,27126767.8,27222805.0,27338549.0,27461191.8,27570816.6,27727522.1,27890541.9,28008674.4,28098766.6,28235693.1,28337367.0,28494592.5,28572473.7,28652155.9,28739797.6,28815436.9,28903256.8,29015693.2,29104177.4,29185581.6,29251922.5,29371256.2,29460831.1,29560017.6,29666386.6,29789726.9,29872116.3,30007610.4,30120657.3,30247818.6,30333208.9,30407286.6,30471389.1,30563394.2,30687535.4,30827389.6,30932595.3,31023468.4,31099295.4,31289191.9,31380014.5,31473723.1,31572699.6,31723409.6,31853640.2,31991910.8,32124737.5,32308988.0,32426270.4,32541374.6,32711939.1,32922104.4,33063815.4,33138968.9,33314942.5,33489529.9,33592390.1,33773091.7,33974927.9,34129752.3,34316475.6,34446276.1,34575819.6,34649147.4,34701620.3,34808563.4,34904246.8,34994059.4,35109722.9,35210180.1,35363409.0,35432818.0,35508000.1,35631965.1,35743730.1,35924556.4,36021343.4,36099761.6,36210429.4,36324338.7,36434977.1,36545891.9,36663986.0,36783132.9,36905081.1,36975343.9,37050756.6,37097979.2,37142909.0,37283674.6,37420819.6,37526237.1,37645859.9,37739307.1,37821839.8,37915267.1,37995489.5,38067140.7,38148287.7,38242871.9,38320808.6,38400332.1,38538082.9,38657791.1,38746431.7,38851442.6,38986377.4,39113336.6,39191316.4,39279391.8,39378292.7,39512867.6,39571094.3,39660860.2,39764271.7,39844761.0,39974767.1,40107194.6,40218703.1,40367152.8,40470465.6,40558072.7,40630656.4,40706070.0,40790026.3,40894703.1,41011173.4,41116121.8,41206119.1,41318316.8,41403718.1,41504256.2,41602726.6,41753156.0,41880987.2,42024378.4,42142082.1,42306603.4,42424831.6,42579042.5,42737847.6,42899980.0,43010125.4,43160431.8,43337134.1,43436109.3,43552959.9,43729467.4,43881405.1,44036067.9,44145990.4,44207217.3,44332060.2,44502442.9,44556789.1,44660679.8,44834813.9,44949692.4,45075312.8,45158314.6,45279733.6,45383531.4,45510820.1,45657060.2,45804193.3,45868991.4,45927070.9,46045328.8,46185407.7,46295464.3,46382889.6,46429497.1,46498188.4,46593150.7,46693781.1,46767826.7,46843927.9,46985429.1,47084889.7,47197501.5,47318299.2,47464753.6,47587787.6,47669750.9,47760030.2,47834381.1,47976802.8,48098130.9,48213332.6,48298540.6,48414234.6,48571804.9,48722379.0,48894354.1,49056663.6,49187187.2,49280386.9,49448724.5,49663106.9,49849156.4,49981794.6,50061468.9,50203941.6,50304661.1,50414831.2,50524340.8,50736054.2,50898339.7,50995538.4,51134711.6,51318741.9,51502742.2,51585229.5,51685152.6,51779778.5,51943311.4,52043331.4,52179731.5,52364356.8,52529971.2,52714802.6,52944204.2,53243316.9,53446882.4,53581419.1,53766333.9,53906963.9,54060820.4,54227823.0,54443137.9,54627611.4,54838749.6,55153358.6,55483146.1],"abs_move_pct":[1.8295,2.6234,2.944,3.3045,3.1962,3.4718,3.5253,3.6119,3.5098,3.5131,3.2754,3.0473,3.2483,3.4351,3.3532,3.7337,3.5979,3.5493,3.6945,3.8639,3.9912,3.9922,4.0122,4.1508,4.1656,4.4446,4.3965,4.5642,4.924,4.9236,4.749,4.7926,4.954,4.6937,4.7375,4.7072,4.8503,4.8232,4.8988,4.9862,4.7651,4.8696,4.9533,5.2557,4.9682,5.0459,4.8368,4.808,4.7459,4.8306,4.9131,4.8976,4.7491,4.8869,5.053,5.0529,5.2827,5.3768,5.4018,5.4256,5.2349,5.23,5.1429,5.2018,5.2024,5.3055,5.3909,5.3554,5.2535,5.1785,5.0793,5.1721,5.1533,5.1568,5.0414,4.9725,5.0205,4.8086,5.0143,4.9968,5.0196,4.8929,5.0501,5.2342,5.1718,4.9828,4.9449,4.8605,4.8789,4.869,5.0189,5.1084,5.0873,5.0797,4.8584,4.8222,5.0456,5.1326,5.1061,4.9175,4.9398,4.7516,4.7281,4.8031,4.7951,4.775,4.7496,4.6928,4.6285,4.7071,4.5926,4.6593,4.6149,4.4437,4.3136,4.4432,4.5307,4.5442,4.5435,4.4605,4.6582,4.5952,4.5597,4.4425,4.5963,4.5643,4.4894,4.6653,4.6857,4.7903,4.8572,4.8057,4.8839,4.8441,4.8659,4.7716,4.7616,4.8318,5.0668,5.0059,5.044,4.9449,5.1064,5.2036,5.1476,5.1113,5.0999,5.0215,4.9344,4.9225,4.7838,4.9655,4.8249,4.9063,5.1278,5.2895,5.3627,5.4342,5.4498,5.3696,5.4359,5.3943,5.5013,5.5349,5.5604,5.5548,5.4315,5.4961,5.4399,5.5595,5.4869,5.4092,5.3872,5.4996,5.4908,5.4507,5.3834,5.4904,5.6319,5.6223,5.6341,5.6855,5.7548,5.7056,5.6635,5.6443,5.5661,5.5073,5.5676,5.5738,5.5989,5.681,5.7157,5.643,5.5989,5.7003,5.7235,5.5649,5.4779,5.3701,5.4128,5.5804,5.7311,5.8206,5.755,5.7915,5.7981,5.7623,5.7166,5.746,6.014,5.9842,6.0431,6.0653,6.098,6.1451,6.1362,5.917,5.8971,5.8956,5.8091,5.8214,5.9081,5.9394,6.0578,6.2221,6.3102,6.2499,6.2373,6.1726,6.0231,6.147,6.1437,6.2458,6.2015,6.1837,6.1396,6.1512,6.1828,6.1814,6.1501,6.2035,6.316,6.3181,6.3729,6.4151,6.5844,6.5184,6.4646,6.4888,6.3962,6.47,6.4448,6.4609,6.3986,6.4103,6.46,6.4356,6.4834,6.493,6.6033,6.5672,6.5196,6.5574,6.5159,6.4172,6.2934,6.2664,6.3499,6.3829,6.5265,6.4794,6.4208,6.438,6.4639,6.4944,6.5368,6.4549,6.472,6.4585,6.3241,6.3992,6.3417,6.2015,6.1124,6.2221,6.1641,6.0492,6.1512,6.2368,6.3264,6.3522,6.3966,6.4382,6.4601,6.5833,6.6769,6.7199,6.7352,6.595,6.5972,6.7007,6.7389,6.7861,6.8095,6.876,6.8226,6.8664,6.8364,6.911,7.0629,7.0398,6.9788,6.8913,6.9236,7.1267,7.054,7.1474,7.2164,7.1604,7.0394,7.0703,7.0627,7.05,7.0979,7.0545,6.9011,6.9421,6.9595,6.9346,6.9893,6.9356,6.8472,6.7636,6.7383,6.7708,6.7123,6.6741,6.6431,6.775,6.8856,6.987,7.071,7.1368,7.0995,7.1535,7.1998,7.1773,7.1226,7.0092,6.9765,6.9619,6.9314,6.8251,6.86,6.9409,6.978,7.0311,6.9532,6.9639,6.9431,7.018,7.0747,7.13,7.0906,7.1114,7.1395,6.8871,6.8736,6.8149,6.8048,6.8198,6.9996,7.034,7.0682,7.0362,7.0862,6.9839,6.961,6.9193,7.0184,7.0563,7.2026,7.1895,7.5265,7.565,7.472,7.2988,7.2499,7.3409],"open5_vol":1593680.6,"days":14,"atr14":1.442,"adv14":58254648,"avg_range_pct14":13.611,"prev_close":8.05,"prev_high":8.57,"prev_low":7.96,"high_20d":12.25,"ref_5d_high":9.23,"ref_5d_low":7.57,"ref_5d_avg_high":8.742,"ref_5d_avg_low":7.8507,"ref_5d_avg_range":0.8913,"sr14":{"levels":[{"lo":0.4861,"hi":0.8211,"mid":0.6862,"touches":12,"last_touch_days_ago":8},{"lo":7.57,"hi":7.9037,"mid":7.7746,"touches":3,"last_touch_days_ago":1},{"lo":7.96,"hi":7.97,"mid":7.965,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.67,"mid":8.5567,"touches":3,"last_touch_days_ago":0},{"lo":8.81,"hi":8.81,"mid":8.81,"touches":2,"last_touch_days_ago":2},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":4},{"lo":10.0,"hi":10.0999,"mid":10.0499,"touches":2,"last_touch_days_ago":5}],"high":12.25,"low":0.4861,"atr":1.442,"sessions":14,"tol":0.3605}}