{"symbol":"ARDX","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[45646.1,6688.1,6076.6,11816.6,5530.6,3908.8,6027.1,6037.7,3564.4,4509.2,6290.7,4240.2,3926.4,4984.4,4149.2,11703.0,8938.4,4584.1,6697.9,4142.4,4829.4,4732.9,6278.2,7416.5,6999.4,4157.5,3432.6,7444.3,4363.4,5419.7,11874.9,7815.3,4063.3,4803.5,7941.3,5515.1,5776.4,5541.1,5210.8,8056.1,8914.6,6018.9,8294.6,6341.7,6339.9,9297.1,7758.6,8521.0,10643.0,8586.6,4832.7,7300.1,6200.5,8481.1,8686.1,5415.3,6912.3,6621.5,10522.5,5656.3,6064.1,5963.7,3495.9,4575.1,8038.9,7157.3,6804.6,3348.6,2838.2,4409.8,8200.1,5644.9,5370.9,7404.3,13309.0,25899.4,4879.6,3821.2,4138.9,5537.5,4947.4,3466.1,3860.4,3705.3,4452.5,6046.8,5358.1,3661.9,3475.8,4490.2,5848.9,5276.4,3551.6,3426.8,5950.8,4583.9,7340.9,5378.9,7970.9,7360.1,4107.3,7060.6,3073.5,5548.6,3507.1,4768.6,17881.9,2009.7,5544.8,16282.9,6480.4,8641.7,5581.6,12843.6,6667.6,6237.6,5871.6,14207.6,3203.2,2667.9,5887.9,10188.9,5864.6,4977.5,4504.1,4555.2,3736.9,3456.6,5902.7,6216.7,6144.1,5181.5,2408.0,6904.5,3999.3,3485.9,3018.2,2824.7,3298.2,3807.1,7552.7,2223.1,1779.7,4735.4,4059.9,3233.1,3910.1,3148.1,2606.5,2846.6,4735.5,2948.4,1992.5,2817.8,7127.3,3796.4,3530.5,4558.4,4477.1,7627.0,6074.9,3281.4,9651.6,3586.4,3028.7,3459.1,3986.7,4573.6,3204.6,4178.8,4502.1,3490.9,3833.4,9040.1,3334.9,8965.9,2192.9,5824.8,4039.0,4305.1,2655.4,3546.9,5147.5,2590.4,3566.7,2875.5,7707.5,2714.4,3301.0,4011.9,3132.1,4299.9,3967.6,5667.3,2936.1,3981.4,3956.5,2497.8,3192.0,4130.6,6089.1,4860.7,1675.4,2882.6,3501.4,3390.6,3962.9,4098.6,3701.3,3803.1,4850.1,4833.7,12835.1,3108.4,3358.8,5083.1,1833.0,2378.8,3497.3,2382.9,4072.4,4125.9,2696.6,3068.6,3703.7,2128.9,6026.5,4323.7,6195.7,7525.1,3921.4,5242.7,4180.9,4625.0,16772.2,3310.2,3749.9,6268.4,4596.6,5747.4,4163.8,6624.7,6397.1,7373.4,5968.3,4018.2,2634.0,4429.9,3611.6,5495.6,9997.8,7218.9,4471.2,5887.9,3722.2,3042.7,3941.4,4290.3,2878.9,5428.1,4884.6,1721.5,4761.8,4047.6,4572.9,7244.7,4717.7,4827.4,3696.7,5447.7,5940.8,2757.7,4763.1,2730.6,5227.5,4427.9,5145.2,4786.4,6705.1,4607.5,4018.5,4544.7,2679.2,3429.5,4312.6,2591.9,5615.1,6209.9,4084.1,3431.0,3818.3,4149.9,3220.7,6043.9,3294.4,7411.1,12542.4,4235.6,4424.3,10110.5,8775.4,5948.7,3640.3,8671.6,7443.1,3245.4,5974.6,5933.9,5246.7,6707.6,8618.8,4350.4,3684.1,5516.5,6772.0,6929.3,5121.7,6257.0,5397.4,5063.6,6374.5,4083.4,5841.6,4910.6,6065.5,7366.0,8221.1,4790.8,5216.6,7517.6,8260.9,5045.4,8793.1,4679.0,6236.6,7404.2,5783.6,4001.3,4736.6,6935.1,4403.7,3511.6,6660.2,8600.1,6054.6,6805.7,4040.5,6414.1,5116.9,4485.8,8954.6,5869.6,4883.8,8213.8,9990.6,6218.3,3837.0,10550.4,3480.6,8848.6,12845.7,7416.2,6367.0,8735.2,20033.0,11234.2,7415.0,8511.3,10858.6,9589.5,7016.8,7517.9,6563.1,12445.1,15210.9,5561.7,6217.0,8199.7,8992.1,7777.9,23119.5,10144.1,19686.0,13578.3,28735.4,35187.2,33830.3,47308.2,64611.6,111744.4],"cum_vol":[45646.1,52334.1,58410.7,70227.4,75757.9,79666.7,85693.8,91731.5,95295.9,99805.1,106095.8,110336.0,114262.4,119246.9,123396.1,135099.1,144037.4,148621.6,155319.5,159461.9,164291.3,169024.1,175302.4,182718.9,189718.2,193875.7,197308.3,204752.6,209116.0,214535.7,226410.6,234225.9,238289.2,243092.7,251034.0,256549.1,262325.4,267866.6,273077.4,281133.4,290048.1,296067.0,304361.6,310703.4,317043.3,326340.4,334099.0,342620.0,353263.0,361849.6,366682.3,373982.4,380182.9,388664.0,397350.1,402765.4,409677.6,416299.1,426821.6,432477.9,438542.1,444505.8,448001.7,452576.8,460615.7,467773.0,474577.6,477926.2,480764.4,485174.2,493374.4,499019.3,504390.2,511794.5,525103.5,551002.9,555882.6,559703.8,563842.6,569380.1,574327.6,577793.6,581654.1,585359.4,589811.9,595858.6,601216.7,604878.6,608354.4,612844.6,618693.5,623969.9,627521.6,630948.4,636899.1,641483.1,648824.0,654202.9,662173.7,669533.8,673641.1,680701.6,683775.1,689323.8,692830.9,697599.5,715481.4,717491.1,723035.9,739318.9,745799.2,754440.9,760022.6,772866.2,779533.9,785771.4,791643.0,805850.6,809053.8,811721.7,817609.6,827798.6,833663.1,838640.6,843144.7,847699.9,851436.9,854893.4,860796.1,867012.9,873156.9,878338.4,880746.4,887650.9,891650.2,895136.1,898154.3,900979.0,904277.2,908084.3,915637.0,917860.1,919639.9,924375.3,928435.1,931668.2,935578.3,938726.4,941332.9,944179.6,948915.1,951863.4,953855.9,956673.7,963801.0,967597.4,971127.9,975686.3,980163.4,987790.4,993865.3,997146.7,1006798.3,1010384.7,1013413.4,1016872.6,1020859.3,1025432.9,1028637.4,1032816.2,1037318.3,1040809.2,1044642.6,1053682.7,1057017.6,1065983.4,1068176.4,1074001.1,1078040.1,1082345.3,1085000.7,1088547.6,1093695.1,1096285.5,1099852.2,1102727.7,1110435.2,1113149.6,1116450.6,1120462.5,1123594.6,1127894.6,1131862.2,1137529.5,1140465.6,1144446.9,1148403.4,1150901.2,1154093.2,1158223.9,1164312.9,1169173.6,1170849.0,1173731.6,1177233.0,1180623.6,1184586.6,1188685.2,1192386.5,1196189.6,1201039.8,1205873.5,1218708.6,1221816.9,1225175.7,1230258.8,1232091.8,1234470.6,1237967.9,1240350.8,1244423.1,1248549.1,1251245.7,1254314.3,1258018.0,1260146.9,1266173.4,1270497.1,1276692.9,1284218.0,1288139.4,1293382.1,1297563.1,1302188.1,1318960.3,1322270.5,1326020.4,1332288.8,1336885.4,1342632.9,1346796.6,1353421.4,1359818.4,1367191.8,1373160.1,1377178.3,1379812.3,1384242.2,1387853.8,1393349.4,1403347.1,1410566.0,1415037.2,1420925.1,1424647.3,1427690.0,1431631.4,1435921.6,1438800.6,1444228.6,1449113.3,1450834.8,1455596.6,1459644.2,1464217.1,1471461.9,1476179.6,1481007.0,1484703.7,1490151.4,1496092.2,1498849.9,1503613.0,1506343.6,1511571.1,1515999.1,1521144.3,1525930.7,1532635.8,1537243.3,1541261.8,1545806.5,1548485.7,1551915.2,1556227.8,1558819.6,1564434.8,1570644.6,1574728.8,1578159.8,1581978.1,1586127.9,1589348.6,1595392.5,1598686.9,1606098.0,1618640.4,1622876.0,1627300.3,1637410.8,1646186.2,1652134.9,1655775.2,1664446.8,1671889.9,1675135.3,1681109.9,1687043.9,1692290.6,1698998.1,1707616.9,1711967.3,1715651.4,1721167.9,1727939.9,1734869.1,1739990.9,1746247.9,1751645.2,1756708.8,1763083.3,1767166.7,1773008.3,1777918.9,1783984.4,1791350.4,1799571.4,1804362.2,1809578.9,1817096.4,1825357.3,1830402.7,1839195.8,1843874.8,1850111.4,1857515.6,1863299.3,1867300.6,1872037.2,1878972.3,1883376.0,1886887.6,1893547.9,1902148.0,1908202.6,1915008.4,1919048.9,1925463.0,1930579.9,1935065.7,1944020.4,1949889.9,1954773.7,1962987.5,1972978.1,1979196.4,1983033.4,1993583.7,1997064.3,2005912.9,2018758.6,2026174.9,2032541.9,2041277.1,2061310.1,2072544.3,2079959.3,2088470.6,2099329.1,2108918.6,2115935.4,2123453.3,2130016.4,2142461.4,2157672.4,2163234.1,2169451.1,2177650.8,2186642.9,2194420.8,2217540.3,2227684.4,2247370.4,2260948.6,2289684.1,2324871.3,2358701.6,2406009.8,2470621.4,2582365.8],"abs_move_pct":[0.5882,0.4565,0.5358,0.6591,0.7423,0.6634,0.6779,0.7381,0.6828,0.6875,0.8278,0.8499,0.9065,0.9436,0.9623,1.0595,1.1087,1.1006,0.9962,1.0954,1.1429,1.1781,1.2015,1.2366,1.3306,1.3532,1.3328,1.3637,1.3711,1.4158,1.4749,1.4376,1.3834,1.3111,1.2926,1.2603,1.1736,1.2141,1.2473,1.3152,1.3764,1.4144,1.5089,1.5345,1.5128,1.5115,1.4994,1.4934,1.4689,1.4285,1.4439,1.4147,1.3292,1.4255,1.482,1.4741,1.5006,1.4306,1.5236,1.5751,1.5877,1.5571,1.5736,1.6441,1.6126,1.6017,1.6759,1.6784,1.6302,1.6261,1.6495,1.5794,1.6214,1.6475,1.6765,1.6168,1.6047,1.5752,1.5362,1.5097,1.4884,1.5811,1.5949,1.5467,1.5869,1.5436,1.5222,1.5606,1.5253,1.5235,1.5772,1.5244,1.5554,1.6092,1.6422,1.6292,1.6636,1.6629,1.7143,1.7465,1.7114,1.716,1.6869,1.7638,1.7697,1.6958,1.7313,1.7495,1.6694,1.6562,1.6372,1.7147,1.6523,1.5842,1.5891,1.5951,1.5957,1.5861,1.6536,1.6407,1.6535,1.6542,1.6498,1.6002,1.5817,1.5403,1.5593,1.5532,1.5902,1.5945,1.5459,1.542,1.536,1.5405,1.5695,1.6071,1.6052,1.5539,1.5646,1.4881,1.512,1.5083,1.4696,1.4445,1.4283,1.4427,1.4338,1.4256,1.4488,1.4584,1.4404,1.4303,1.3923,1.4262,1.4341,1.4469,1.4914,1.5033,1.5627,1.5752,1.6447,1.6653,1.7476,1.7308,1.7273,1.7145,1.7024,1.7597,1.7403,1.7373,1.7935,1.7968,1.7794,1.7619,1.7783,1.7339,1.7256,1.716,1.7532,1.766,1.7332,1.7014,1.6698,1.676,1.6851,1.6951,1.6471,1.642,1.7024,1.7032,1.6872,1.6768,1.6667,1.6951,1.6433,1.6287,1.6715,1.6367,1.716,1.6925,1.7703,1.7804,1.7772,1.7972,1.8097,1.7827,1.7766,1.8378,1.8109,1.8256,1.8466,1.8367,1.8899,1.9347,1.9032,1.8978,1.9151,1.8873,1.8846,1.8978,1.8889,1.8673,1.8375,1.8888,1.9033,1.894,1.8436,1.848,1.8948,1.9274,1.9593,1.9069,1.9129,1.8823,1.9221,1.8799,1.8356,1.8203,1.8347,1.7979,1.7718,1.7373,1.7074,1.7731,1.7452,1.7399,1.7326,1.6965,1.6707,1.6567,1.5719,1.4931,1.4829,1.568,1.5645,1.5595,1.5889,1.6106,1.6093,1.5839,1.6406,1.5961,1.6096,1.6215,1.6262,1.641,1.5862,1.5862,1.6132,1.6302,1.6086,1.6038,1.6044,1.5889,1.5899,1.5667,1.5851,1.592,1.5897,1.595,1.6115,1.5528,1.5333,1.558,1.5292,1.5056,1.4707,1.4635,1.4262,1.4193,1.4678,1.4429,1.4372,1.4241,1.4246,1.4596,1.4613,1.4854,1.5211,1.5074,1.5699,1.5141,1.4895,1.4558,1.4439,1.4226,1.428,1.4285,1.3991,1.4436,1.4758,1.4726,1.4788,1.4865,1.474,1.4806,1.5076,1.5338,1.5377,1.5248,1.5443,1.5559,1.5778,1.5672,1.5386,1.5168,1.548,1.6064,1.5908,1.6147,1.6045,1.6408,1.5628,1.5691,1.5607,1.5791,1.5951,1.6347,1.6127,1.6464,1.6378,1.6955,1.7074,1.7525,1.737,1.7494,1.7773,1.7727,1.765,1.7913,1.8048,1.8314,1.8386,1.8456,1.8297,1.8198,1.8176,1.8488,1.8354,1.8136,1.7162,1.7011,1.7063,1.6995,1.6776,1.7017,1.6714,1.6826,1.7065,1.7424,1.7089,1.6844,1.6821,1.665,1.6797,1.6327,1.6748,1.653,1.6706,1.6939,1.7587,1.8114,1.8774,1.9224,1.907,2.0452,1.9987,1.9748,1.8646,1.8195],"open5_vol":75757.9,"days":14,"atr14":0.3189071428571427,"adv14":3034854,"avg_range_pct14":4.404,"prev_close":6.72,"prev_high":6.825,"prev_low":6.65,"high_20d":8.4,"ref_5d_high":7.395,"ref_5d_low":6.65,"ref_5d_avg_high":7.148,"ref_5d_avg_low":6.858,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":6.65,"hi":6.72,"mid":6.685,"touches":2,"last_touch_days_ago":0},{"lo":6.825,"hi":6.85,"mid":6.8375,"touches":2,"last_touch_days_ago":0},{"lo":6.92,"hi":6.99,"mid":6.9567,"touches":3,"last_touch_days_ago":3},{"lo":7.11,"hi":7.18,"mid":7.14,"touches":3,"last_touch_days_ago":2},{"lo":7.33,"hi":7.395,"mid":7.3558,"touches":6,"last_touch_days_ago":3},{"lo":7.565,"hi":7.585,"mid":7.575,"touches":2,"last_touch_days_ago":10},{"lo":7.67,"hi":7.7301,"mid":7.7001,"touches":2,"last_touch_days_ago":11},{"lo":7.985,"hi":8.0199,"mid":7.9983,"touches":3,"last_touch_days_ago":10}],"high":8.0199,"low":6.65,"atr":0.3189,"sessions":14,"tol":0.0797}}