{"symbol":"AMPL","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[22087.4,5284.1,6254.6,2761.0,4278.7,7952.9,6104.6,3442.3,2622.7,3559.4,3982.7,4225.0,1923.1,3966.5,3871.2,7196.9,5219.9,3054.9,4004.5,4026.9,8235.3,2709.4,2377.9,4889.8,5149.8,6765.4,6272.6,4410.7,5932.9,6040.8,4032.1,2923.3,3355.0,3486.1,4454.4,3576.1,3799.4,6753.6,6404.0,3598.2,8215.0,5422.3,3588.3,9402.4,5770.5,8726.6,6679.9,12460.1,3718.6,4648.3,5218.7,5591.1,5457.8,5691.1,5077.1,7043.4,5580.0,3137.8,7380.1,5707.4,5774.3,6905.6,5365.8,7385.0,3504.0,4550.9,6605.0,4170.3,4829.0,3003.6,5568.1,6442.3,3109.6,5308.1,3056.6,5458.0,6572.6,3364.9,3550.8,3695.7,3596.6,2546.6,2077.4,3390.0,6097.4,5106.7,3120.4,23567.3,4996.9,3283.4,5139.6,5495.7,5090.6,6942.8,4863.6,6805.6,7289.6,3284.1,5042.4,4767.9,3917.9,3548.4,3860.3,2269.4,2804.4,3478.9,2749.6,6227.0,1955.6,3437.5,4743.6,3884.1,12333.6,5881.1,2591.7,3379.8,34315.2,4017.1,3520.1,3186.0,8512.5,4350.9,6866.1,3655.5,5701.1,3466.4,4204.0,3306.8,2428.7,2853.3,3893.0,4827.5,6618.2,4638.4,3509.6,3933.5,4083.0,3654.0,12096.4,3666.6,2557.4,4286.4,5333.3,3087.6,4085.4,4883.0,4095.9,3894.9,2801.4,2707.1,6802.1,3405.1,6941.7,3024.4,6857.7,3170.2,3414.5,4942.6,2299.7,4954.2,3614.9,2427.4,4254.5,7321.3,1925.9,4051.9,2720.6,7575.1,3786.5,2017.2,2865.4,4039.8,5495.5,5413.2,2730.6,3447.4,2139.4,2742.6,3139.1,2879.0,4025.5,3473.3,3773.8,3017.1,1766.0,3248.6,2575.7,2369.2,3691.1,3775.2,2850.3,8519.9,2224.8,2684.4,12219.7,5334.6,5212.6,3520.1,2911.6,1602.5,3628.6,6614.7,4255.8,2683.8,1883.6,5378.7,3789.9,3162.2,3547.8,2640.5,4275.3,5856.4,4331.8,3953.2,2457.6,6711.9,3516.6,4455.4,3278.6,6252.1,3842.9,4674.6,2427.6,3457.5,2405.8,2186.4,2439.1,3738.3,2371.4,6306.4,4473.9,4624.4,4057.4,5414.4,6482.1,6575.2,4669.0,4747.7,5666.4,7796.4,6115.9,5015.4,7183.9,5370.1,3868.1,5731.7,3142.9,2534.5,4613.8,3721.9,4012.9,2622.9,3820.9,3722.4,3151.4,4598.4,3043.7,2081.9,4377.9,2203.4,4391.3,3001.7,3620.9,3757.1,2846.5,4902.7,4260.9,2963.4,3440.3,3411.7,3787.6,5690.1,8735.6,5870.4,4521.1,5079.4,3872.9,6561.5,5135.1,3602.1,3009.6,4955.5,3640.3,6080.4,3976.4,2983.1,3805.5,5087.4,3737.6,3729.5,5167.6,3320.7,4936.1,4808.1,4448.6,5158.0,4730.1,4767.2,5235.1,5331.9,7811.8,2928.2,4126.6,4973.4,4040.3,3931.6,4616.2,3623.1,4507.6,1865.5,4512.2,3428.5,5352.0,3632.4,2319.1,2994.3,1824.6,2848.7,4733.1,4425.4,5296.2,5663.5,5314.0,4998.5,6236.1,14209.6,3999.5,6632.6,4015.3,7631.9,5497.1,4813.6,6276.2,9416.4,12243.5,6396.9,5130.4,4968.3,7989.6,3196.2,27199.1,3892.1,5590.1,5458.0,5328.7,6732.3,6616.1,5802.1,12854.6,4405.9,5936.2,5314.8,4816.6,8446.8,7966.1,25309.4,5779.9,5151.1,6204.3,8136.0,10710.9,11924.4,9217.9,9332.1,6932.9,7794.1,9623.7,15223.7,9449.4,4212.4,17726.6,12248.9,12986.7,10800.5,14956.7,16659.1,8428.0,8361.9,9116.1,10159.3,37730.6,13286.1,15928.3,16469.4,31493.4,30326.4,27256.0,33750.6,63996.9,88801.6],"cum_vol":[22087.4,27371.4,33626.0,36387.0,40665.7,48618.6,54723.2,58165.5,60788.2,64347.6,68330.3,72555.3,74478.4,78444.9,82316.1,89513.0,94732.9,97787.8,101792.3,105819.2,114054.5,116763.9,119141.7,124031.5,129181.3,135946.7,142219.3,146630.0,152562.9,158603.7,162635.9,165559.1,168914.1,172400.2,176854.6,180430.6,184230.1,190983.7,197387.7,200985.9,209200.9,214623.2,218211.5,227613.9,233384.4,242111.1,248790.9,261251.0,264969.6,269617.9,274836.6,280427.6,285885.4,291576.6,296653.6,303697.0,309277.0,312414.8,319794.9,325502.4,331276.6,338182.2,343548.0,350933.0,354437.0,358987.9,365592.9,369763.2,374592.2,377595.9,383164.0,389606.3,392715.9,398023.9,401080.5,406538.5,413111.1,416476.0,420026.8,423722.5,427319.1,429865.8,431943.2,435333.2,441430.6,446537.4,449657.7,473225.0,478221.9,481505.4,486644.9,492140.6,497231.2,504174.0,509037.6,515843.1,523132.8,526416.9,531459.3,536227.2,540145.1,543693.5,547553.8,549823.1,552627.6,556106.4,558856.0,565083.0,567038.6,570476.1,575219.8,579103.9,591437.4,597318.5,599910.2,603290.0,637605.2,641622.3,645142.4,648328.4,656840.9,661191.8,668057.9,671713.4,677414.4,680880.8,685084.8,688391.6,690820.3,693673.6,697566.6,702394.1,709012.3,713650.6,717160.3,721093.8,725176.8,728830.8,740927.2,744593.8,747151.2,751437.6,756770.9,759858.4,763943.8,768826.8,772922.6,776817.5,779618.9,782326.0,789128.1,792533.3,799475.0,802499.4,809357.1,812527.4,815941.9,820884.5,823184.2,828138.4,831753.4,834180.7,838435.2,845756.5,847682.4,851734.2,854454.8,862029.9,865816.4,867833.6,870698.9,874738.7,880234.2,885647.4,888378.0,891825.4,893964.8,896707.4,899846.6,902725.6,906751.1,910224.4,913998.1,917015.2,918781.2,922029.8,924605.5,926974.7,930665.9,934441.1,937291.4,945811.2,948036.0,950720.4,962940.1,968274.8,973487.4,977007.5,979919.1,981521.6,985150.2,991764.9,996020.7,998704.5,1000588.1,1005966.9,1009756.7,1012918.9,1016466.7,1019107.2,1023382.5,1029238.9,1033570.7,1037523.9,1039981.6,1046693.5,1050210.1,1054665.5,1057944.1,1064196.2,1068039.1,1072713.8,1075141.4,1078598.9,1081004.6,1083191.0,1085630.1,1089368.4,1091739.8,1098046.1,1102520.1,1107144.4,1111201.9,1116616.2,1123098.3,1129673.5,1134342.5,1139090.2,1144756.6,1152552.9,1158668.8,1163684.2,1170868.1,1176238.2,1180106.3,1185838.0,1188980.9,1191515.4,1196129.1,1199851.1,1203864.0,1206486.9,1210307.7,1214030.1,1217181.5,1221779.9,1224823.6,1226905.5,1231283.4,1233486.8,1237878.1,1240879.8,1244500.6,1248257.8,1251104.3,1256007.0,1260267.9,1263231.3,1266671.6,1270083.3,1273870.9,1279561.0,1288296.6,1294167.0,1298688.1,1303767.5,1307640.4,1314201.9,1319336.9,1322939.0,1325948.6,1330904.1,1334544.4,1340624.8,1344601.2,1347584.3,1351389.8,1356477.1,1360214.8,1363944.3,1369111.9,1372432.6,1377368.6,1382176.7,1386625.4,1391783.4,1396513.4,1401280.6,1406515.7,1411847.6,1419659.4,1422587.6,1426714.2,1431687.6,1435727.9,1439659.6,1444275.8,1447898.9,1452406.5,1454272.0,1458784.2,1462212.7,1467564.7,1471197.1,1473516.3,1476510.6,1478335.1,1481183.9,1485917.0,1490342.4,1495638.6,1501302.1,1506616.1,1511614.6,1517850.6,1532060.3,1536059.8,1542692.4,1546707.6,1554339.6,1559836.7,1564650.3,1570926.5,1580342.9,1592586.4,1598983.3,1604113.7,1609082.0,1617071.6,1620267.8,1647466.9,1651359.1,1656949.1,1662407.1,1667735.9,1674468.1,1681084.3,1686886.4,1699741.1,1704147.0,1710083.2,1715398.0,1720214.6,1728661.4,1736627.4,1761936.9,1767716.7,1772867.8,1779072.1,1787208.1,1797919.0,1809843.4,1819061.3,1828393.4,1835326.3,1843120.4,1852744.1,1867967.8,1877417.2,1881629.6,1899356.2,1911605.1,1924591.8,1935392.3,1950349.0,1967008.1,1975436.1,1983798.0,1992914.1,2003073.4,2040804.0,2054090.1,2070018.4,2086487.8,2117981.2,2148307.6,2175563.6,2209314.2,2273311.1,2362112.7],"abs_move_pct":[1.0379,1.4361,1.5184,1.8476,1.7811,1.7253,1.7396,1.6665,1.796,1.646,1.7147,1.9044,2.0103,2.1015,2.251,2.2052,2.3514,2.3444,2.3286,2.3197,2.424,2.4524,2.5689,2.5023,2.5261,2.8121,2.8549,2.8272,2.9132,2.9039,2.9696,2.9408,2.8342,2.7879,2.9096,2.8485,2.7612,2.7139,2.7551,2.6536,2.6483,2.7398,2.8659,3.0133,3.0024,2.9366,2.8258,2.7698,2.7777,2.8448,2.9622,3.005,2.9232,3.0119,3.1459,3.1204,3.2235,3.3248,3.202,3.1716,3.1772,3.1875,3.2059,3.232,3.2545,3.2257,3.2898,3.3705,3.3377,3.4163,3.2662,3.2847,3.2559,3.244,3.1419,3.2028,3.2103,3.1323,3.163,3.1643,3.2444,3.2657,3.3532,3.4162,3.4023,3.3159,3.3245,3.2612,3.2897,3.3344,3.4324,3.3844,3.4551,3.3968,3.3537,3.3967,3.439,3.4725,3.5372,3.6241,3.629,3.5883,3.5064,3.5025,3.5476,3.5626,3.5023,3.567,3.5467,3.5393,3.6216,3.6611,3.7591,3.7635,3.7261,3.8173,3.7663,3.6843,3.689,3.7667,3.7588,3.7727,3.7826,3.7727,3.7728,3.7889,3.7236,3.7221,3.8146,3.8559,3.8787,3.935,3.9184,3.9184,3.9254,4.0232,4.0723,4.1252,4.1648,4.1825,4.2389,4.2044,4.1632,4.1669,4.0247,4.0262,4.0807,4.1009,4.0953,4.0957,4.2446,4.281,4.2336,4.2602,4.3298,4.3208,4.2791,4.2979,4.3457,4.2656,4.2807,4.2624,4.2894,4.2233,4.2426,4.2607,4.3345,4.3598,4.3534,4.3371,4.343,4.3787,4.3054,4.2887,4.2449,4.1312,4.1552,4.1455,4.1462,4.1006,4.1862,4.2195,4.1786,4.1635,4.1774,4.2026,4.2387,4.2136,4.2143,4.2822,4.279,4.2726,4.2948,4.2695,4.4098,4.4177,4.3487,4.3943,4.4855,4.4731,4.4981,4.4848,4.5285,4.6054,4.5623,4.5619,4.5704,4.4957,4.4645,4.4442,4.5251,4.5127,4.5073,4.558,4.5875,4.5827,4.6466,4.6296,4.6689,4.7091,4.6884,4.6765,4.6552,4.6727,4.7107,4.6864,4.7137,4.7462,4.7402,4.7122,4.6665,4.6459,4.631,4.6858,4.6953,4.6834,4.613,4.6516,4.5983,4.5577,4.6711,4.6302,4.6512,4.6614,4.6596,4.6147,4.6288,4.6515,4.5816,4.6002,4.6399,4.6226,4.5293,4.6102,4.6567,4.6599,4.6732,4.6606,4.6806,4.6977,4.7071,4.6795,4.6935,4.6951,4.6529,4.6121,4.5957,4.5796,4.6043,4.6138,4.647,4.6275,4.6296,4.5716,4.5932,4.5915,4.5541,4.4639,4.395,4.3835,4.3389,4.2957,4.3306,4.3171,4.3491,4.3585,4.3225,4.3821,4.3275,4.3,4.3468,4.3844,4.4116,4.4089,4.341,4.3582,4.3956,4.3177,4.2913,4.332,4.551,4.4603,4.4713,4.4576,4.4824,4.4513,4.443,4.412,4.3766,4.3947,4.3626,4.3445,4.4022,4.4092,4.4468,4.4811,4.4369,4.4511,4.4641,4.4859,4.5071,4.4899,4.4647,4.4178,4.5158,4.5063,4.4152,4.3607,4.369,4.4767,4.4994,4.4679,4.5515,4.5605,4.5276,4.5087,4.4664,4.4887,4.4463,4.4855,4.5488,4.5643,4.616,4.5774,4.5481,4.5506,4.53,4.4891,4.488,4.5176,4.5691,4.573,4.5493,4.6011,4.6158,4.5152,4.4976,4.509,4.5149,4.5278,4.6138,4.5507,4.5167,4.5212,4.5108,4.4651,4.5768,4.5629,4.5382,4.5465,4.5613,4.5561,4.595,4.6312,4.598,4.4663,4.5399,4.5406,4.5218,4.5774,4.501,4.5184,4.5029,4.4752,4.3913,4.3719,4.3455,4.37,4.3227,4.3977],"open5_vol":40665.7,"days":14,"atr14":0.6161785714285716,"adv14":2759442,"avg_range_pct14":8.452,"prev_close":7.18,"prev_high":7.28,"prev_low":6.28,"high_20d":10.71,"ref_5d_high":7.355,"ref_5d_low":5.995,"ref_5d_avg_high":6.87,"ref_5d_avg_low":6.2097,"ref_5d_avg_range":0.6603,"sr14":{"levels":[{"lo":5.995,"hi":6.0,"mid":5.9975,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.28,"mid":6.24,"touches":2,"last_touch_days_ago":0},{"lo":6.415,"hi":6.53,"mid":6.4725,"touches":2,"last_touch_days_ago":1},{"lo":7.05,"hi":7.175,"mid":7.0983,"touches":3,"last_touch_days_ago":5},{"lo":7.255,"hi":7.405,"mid":7.3238,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.65,"mid":7.59,"touches":3,"last_touch_days_ago":5},{"lo":7.895,"hi":8.03,"mid":7.9625,"touches":2,"last_touch_days_ago":8},{"lo":8.95,"hi":9.09,"mid":8.9967,"touches":3,"last_touch_days_ago":10},{"lo":9.325,"hi":9.46,"mid":9.3925,"touches":2,"last_touch_days_ago":11}],"high":9.79,"low":5.995,"atr":0.6162,"sessions":14,"tol":0.154}}