{"symbol":"AGNC","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[358472.1,166569.9,115644.6,87384.4,69339.0,87177.7,88375.5,61869.6,74055.9,59571.1,62303.5,84775.8,77756.2,79913.4,35645.9,84100.7,143482.9,95327.6,101137.0,84442.4,102486.6,74371.8,86626.4,89823.0,104224.9,80933.7,81829.9,82175.4,44432.6,64691.3,52128.4,61706.8,56056.6,56905.6,52187.7,71098.1,56824.9,54812.6,43713.0,75371.6,70768.3,47694.1,40933.8,55578.1,67158.1,59123.5,70401.9,46600.4,46732.3,47280.7,40787.9,55610.1,55138.5,37761.1,59362.4,63056.9,53812.6,47427.9,54893.1,50996.6,60410.9,36486.7,61215.3,52413.8,84987.6,57811.5,35989.6,42033.4,59336.0,38677.5,43291.1,62520.9,40754.0,65734.9,35019.6,67939.6,39548.8,56159.6,53666.9,31555.8,49771.7,47249.1,45380.0,43432.4,33203.9,43179.6,70394.6,65604.4,50892.8,47023.6,43077.9,40431.1,31439.7,33243.6,51743.7,35492.4,68966.1,66716.9,64699.9,46681.1,65131.9,69844.6,44003.1,52515.6,22071.9,39266.7,42213.1,51106.7,62353.0,57425.3,51290.2,34950.0,51457.9,54836.3,35171.9,41439.1,39956.7,51819.9,25270.9,45049.9,32429.8,62341.1,34906.3,42549.3,27967.7,30625.6,37455.9,115998.0,43580.9,35630.8,36508.8,42822.2,60718.3,107847.7,28079.9,46181.4,39714.1,49919.4,34989.1,24596.4,51786.9,37184.9,43754.1,29410.0,23197.2,41285.4,43864.4,42960.6,36714.1,52133.6,34466.5,40775.8,43470.4,28016.7,30974.1,36282.4,23060.9,29720.5,30201.1,44238.4,33984.6,42072.4,54938.8,33486.6,35089.7,35785.6,25948.9,38254.9,42694.2,34174.5,26249.6,28302.2,31915.1,26871.7,18379.1,77268.9,42242.6,25641.1,34868.1,20588.7,39154.1,21333.1,21239.4,26275.6,34576.0,59062.9,38325.2,33683.3,25210.2,27120.6,22027.1,25670.1,41497.0,54642.1,34604.1,35801.5,28589.1,31447.4,29821.6,22591.1,23154.2,24392.4,22005.1,46798.9,32580.8,20032.6,24402.7,27047.3,30820.1,32473.9,46325.3,43169.4,39175.1,40355.1,33045.9,41015.6,18393.7,30981.0,57867.0,23558.6,65717.0,29503.4,20080.7,25042.2,19361.4,25178.1,19702.1,29520.6,21142.9,23469.0,27074.5,21006.6,49651.6,27331.9,39187.9,16620.0,21273.6,39248.1,48246.1,43209.1,32524.0,30002.6,32922.4,23476.0,42578.0,36535.5,30965.3,23937.5,25016.5,13381.5,40259.1,25554.8,39912.0,20199.4,31631.2,22525.2,43955.9,31304.8,23317.6,18019.6,44618.6,28591.2,16772.7,24793.3,30184.6,15330.9,49837.4,72444.1,42965.3,34697.9,21951.3,30742.6,39004.4,40698.4,35094.0,19446.8,30007.8,27078.4,42936.1,54146.9,17468.8,38707.4,41120.2,21640.9,14240.9,15751.1,32899.5,18485.6,68199.5,23230.4,33018.4,37902.1,19902.0,23025.2,34017.3,33334.9,21084.9,20611.4,22672.5,33478.7,60109.9,25342.9,43174.8,28673.3,44706.6,34778.8,23563.0,18148.9,30429.6,36876.1,47543.5,37907.6,24956.8,29191.0,45994.1,61762.5,59508.1,40094.3,51097.4,59140.7,48288.7,25612.0,37039.6,39634.2,45082.4,40895.5,28972.3,38317.1,32720.0,44917.8,57874.2,36389.1,41697.1,60384.9,38288.0,44710.5,31665.6,23564.9,26641.5,52266.9,41592.4,28729.5,32175.9,43645.2,45045.2,40467.2,57100.0,50049.7,45533.1,27772.2,44642.6,28436.1,31123.8,37492.0,28397.1,41689.1,33188.7,57366.8,36692.2,64654.1,90996.0,81107.4,35944.1,56158.3,61693.4,25959.4,61342.6,22393.9,56779.5,81816.3,96309.1,46964.9,76482.1,62003.2,66163.8,65713.9,83710.7,77075.3,79720.6,78956.5,147930.1,85546.1,121441.7,73180.4,137627.6,174311.1,122422.6,198939.8,288583.1,442218.2],"cum_vol":[358472.1,525042.0,640686.6,728071.1,797410.1,884587.8,972963.3,1034832.9,1108888.8,1168459.9,1230763.4,1315539.1,1393295.4,1473208.7,1508854.6,1592955.4,1736438.2,1831765.8,1932902.8,2017345.1,2119831.8,2194203.6,2280830.0,2370653.0,2474877.9,2555811.6,2637641.6,2719816.9,2764249.5,2828940.8,2881069.2,2942776.0,2998832.6,3055738.1,3107925.9,3179024.0,3235848.9,3290661.5,3334374.5,3409746.1,3480514.4,3528208.5,3569142.3,3624720.4,3691878.5,3751002.0,3821403.9,3868004.4,3914736.6,3962017.4,4002805.3,4058415.4,4113553.9,4151315.0,4210677.4,4273734.4,4327546.9,4374974.9,4429868.0,4480864.6,4541275.6,4577762.3,4638977.6,4691391.4,4776378.9,4834190.4,4870180.0,4912213.4,4971549.4,5010226.9,5053518.0,5116038.9,5156792.9,5222527.7,5257547.4,5325487.0,5365035.8,5421195.4,5474862.3,5506418.1,5556189.8,5603438.9,5648818.9,5692251.3,5725455.2,5768634.9,5839029.5,5904633.9,5955526.7,6002550.4,6045628.2,6086059.3,6117499.0,6150742.6,6202486.3,6237978.6,6306944.7,6373661.6,6438361.5,6485042.6,6550174.5,6620019.1,6664022.3,6716537.9,6738609.8,6777876.5,6820089.6,6871196.4,6933549.4,6990974.6,7042264.9,7077214.9,7128672.7,7183509.0,7218680.9,7260120.1,7300076.8,7351896.6,7377167.5,7422217.4,7454647.1,7516988.3,7551894.6,7594443.9,7622411.6,7653037.2,7690493.1,7806491.1,7850072.0,7885702.8,7922211.6,7965033.8,8025752.1,8133599.8,8161679.6,8207861.0,8247575.1,8297494.5,8332483.6,8357080.0,8408866.9,8446051.7,8489805.9,8519215.9,8542413.1,8583698.4,8627562.8,8670523.4,8707237.5,8759371.1,8793837.6,8834613.4,8878083.8,8906100.5,8937074.6,8973357.0,8996417.9,9026138.4,9056339.5,9100577.9,9134562.6,9176635.0,9231573.8,9265060.4,9300150.1,9335935.7,9361884.6,9400139.5,9442833.7,9477008.2,9503257.8,9531560.0,9563475.1,9590346.9,9608726.0,9685994.9,9728237.4,9753878.5,9788746.6,9809335.4,9848489.5,9869822.6,9891062.0,9917337.6,9951913.6,10010976.4,10049301.6,10082984.9,10108195.1,10135315.8,10157342.9,10183012.9,10224509.9,10279152.1,10313756.1,10349557.6,10378146.8,10409594.1,10439415.8,10462006.9,10485161.1,10509553.5,10531558.6,10578357.6,10610938.4,10630971.0,10655373.7,10682421.0,10713241.1,10745715.0,10792040.3,10835209.6,10874384.8,10914739.9,10947785.8,10988801.4,11007195.1,11038176.1,11096043.1,11119601.6,11185318.6,11214822.0,11234902.7,11259944.9,11279306.3,11304484.4,11324186.5,11353707.1,11374849.9,11398318.9,11425393.4,11446400.0,11496051.6,11523383.6,11562571.4,11579191.4,11600465.1,11639713.2,11687959.3,11731168.4,11763692.4,11793695.0,11826617.4,11850093.4,11892671.4,11929206.9,11960172.2,11984109.7,12009126.2,12022507.7,12062766.8,12088321.6,12128233.6,12148432.9,12180064.1,12202589.4,12246545.2,12277850.0,12301167.6,12319187.2,12363805.8,12392397.0,12409169.7,12433963.0,12464147.6,12479478.5,12529315.9,12601760.1,12644725.4,12679423.2,12701374.5,12732117.1,12771121.6,12811819.9,12846913.9,12866360.7,12896368.5,12923446.9,12966382.9,13020529.8,13037998.6,13076706.0,13117826.2,13139467.1,13153708.1,13169459.2,13202358.7,13220844.3,13289043.8,13312274.1,13345292.5,13383194.6,13403096.6,13426121.9,13460139.1,13493474.0,13514558.9,13535170.4,13557842.9,13591321.6,13651431.4,13676774.4,13719949.1,13748622.4,13793329.0,13828107.8,13851670.8,13869819.7,13900249.4,13937125.5,13984669.0,14022576.6,14047533.4,14076724.4,14122718.6,14184481.1,14243989.1,14284083.4,14335180.8,14394321.5,14442610.2,14468222.2,14505261.8,14544896.0,14589978.4,14630873.9,14659846.1,14698163.3,14730883.3,14775801.1,14833675.3,14870064.4,14911761.5,14972146.4,15010434.4,15055144.9,15086810.5,15110375.4,15137016.9,15189283.8,15230876.1,15259605.6,15291781.6,15335426.8,15380472.0,15420939.2,15478039.2,15528088.9,15573622.1,15601394.3,15646036.9,15674473.1,15705596.9,15743088.9,15771486.0,15813175.1,15846363.9,15903730.6,15940422.9,16005076.9,16096072.9,16177180.4,16213124.5,16269282.8,16330976.1,16356935.6,16418278.1,16440672.1,16497451.6,16579267.9,16675576.9,16722541.8,16799023.9,16861027.1,16927190.9,16992904.9,17076615.6,17153690.9,17233411.4,17312367.9,17460298.1,17545844.2,17667285.9,17740466.4,17878094.0,18052405.1,18174827.6,18373767.4,18662350.5,19104568.7],"abs_move_pct":[0.1823,0.3132,0.3554,0.3793,0.4049,0.4733,0.5814,0.6235,0.6474,0.6973,0.6945,0.6688,0.712,0.6541,0.6561,0.6818,0.7871,0.8565,0.8657,0.9185,0.9182,0.8646,0.8669,0.8823,0.8669,0.8266,0.8568,0.8706,0.898,0.9412,0.8892,0.861,0.8398,0.8442,0.8332,0.8279,0.8306,0.824,0.82,0.829,0.8573,0.8468,0.8391,0.8315,0.8728,0.8451,0.878,0.8936,0.8553,0.8612,0.8661,0.8423,0.8783,0.9026,0.9201,0.9271,0.9218,0.9214,0.9478,0.9155,0.853,0.8227,0.8506,0.8304,0.8495,0.8218,0.8561,0.8702,0.861,0.8607,0.8583,0.8723,0.8838,0.8632,0.8408,0.8467,0.8707,0.8679,0.8726,0.8722,0.8852,0.8811,0.9397,0.9202,0.9081,0.8895,0.9074,0.9112,0.9061,0.8933,0.9101,0.8939,0.8986,0.8927,0.879,0.8853,0.9062,0.8941,0.8865,0.8589,0.8516,0.8518,0.8367,0.8243,0.8229,0.8302,0.8218,0.8416,0.8388,0.8027,0.7908,0.8003,0.7764,0.7869,0.7823,0.7673,0.7599,0.7701,0.7586,0.7624,0.7673,0.7445,0.7436,0.7307,0.7597,0.7501,0.7284,0.7022,0.7217,0.732,0.7366,0.7487,0.7285,0.7219,0.7338,0.731,0.735,0.7427,0.7154,0.7382,0.7517,0.7562,0.752,0.7432,0.7346,0.7186,0.7119,0.7241,0.712,0.7289,0.727,0.73,0.7231,0.7128,0.7246,0.6885,0.679,0.6871,0.6698,0.6945,0.6965,0.6636,0.6811,0.6729,0.6924,0.678,0.6777,0.6879,0.6645,0.6548,0.6486,0.6783,0.6633,0.6627,0.6613,0.6578,0.6399,0.6182,0.6247,0.623,0.6133,0.6043,0.6236,0.6125,0.6246,0.6537,0.6467,0.6619,0.682,0.6641,0.6836,0.6853,0.699,0.7155,0.727,0.7594,0.7428,0.786,0.7736,0.7585,0.7672,0.7841,0.8011,0.8171,0.8103,0.8228,0.8103,0.8087,0.8174,0.8267,0.834,0.8584,0.8261,0.8076,0.8281,0.8244,0.797,0.8,0.8366,0.8511,0.8539,0.867,0.8348,0.8258,0.8386,0.8419,0.8366,0.8299,0.8461,0.8402,0.8526,0.8733,0.8636,0.8627,0.8679,0.8551,0.8455,0.8268,0.8559,0.8372,0.8456,0.8615,0.8541,0.8399,0.8717,0.8631,0.8577,0.8604,0.8417,0.8513,0.861,0.8403,0.8551,0.8433,0.8197,0.8248,0.8248,0.8275,0.826,0.8446,0.8317,0.8569,0.8465,0.846,0.856,0.8677,0.8718,0.8737,0.8638,0.8821,0.8679,0.9095,0.8863,0.9118,0.9061,0.8991,0.892,0.8991,0.9071,0.8995,0.9003,0.8855,0.9092,0.9137,0.9063,0.9178,0.928,0.8996,0.9123,0.9275,0.9202,0.9253,0.9213,0.9225,0.9034,0.8941,0.8892,0.894,0.8769,0.8886,0.9183,0.9048,0.9018,0.8959,0.8894,0.8982,0.8709,0.8958,0.8878,0.8919,0.8964,0.8834,0.8925,0.8874,0.9181,0.8795,0.8982,0.907,0.9065,0.9177,0.9297,0.9284,0.9285,0.9112,0.9053,0.8919,0.8968,0.9046,0.8895,0.9266,0.9333,0.9406,0.9663,0.969,0.9704,0.9741,0.9891,0.9739,0.9782,0.9766,0.9847,0.9716,0.9903,0.9918,0.998,0.99,0.9839,0.9768,0.9991,0.9881,0.9996,0.9868,0.9705,0.9643,0.9497,0.9572,0.9424,0.9476,0.9377,0.9413,0.9932,0.99,0.9903,1.0025,0.9876,1.0012,0.9757,0.9913,0.9931,0.9862,0.9882,0.9854,1.007,1.0111,1.0291,0.9959,0.9778,0.9875,1.0055,1.0038,1.0237,1.0363,1.0312,1.0346,1.0294,1.0453,1.0334,1.042,1.0197,1.0565],"open5_vol":797410.1,"days":14,"atr14":0.2660642857142855,"adv14":22440910,"avg_range_pct14":2.189,"prev_close":11.31,"prev_high":11.37,"prev_low":11.26,"high_20d":12.19,"ref_5d_high":11.6,"ref_5d_low":11.21,"ref_5d_avg_high":11.492,"ref_5d_avg_low":11.261,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":11.15,"hi":11.21,"mid":11.17,"touches":3,"last_touch_days_ago":1},{"lo":11.225,"hi":11.26,"mid":11.246,"touches":5,"last_touch_days_ago":0},{"lo":11.32,"hi":11.385,"mid":11.361,"touches":5,"last_touch_days_ago":0},{"lo":11.405,"hi":11.45,"mid":11.431,"touches":5,"last_touch_days_ago":1},{"lo":11.52,"hi":11.57,"mid":11.5367,"touches":6,"last_touch_days_ago":2},{"lo":11.79,"hi":11.84,"mid":11.815,"touches":2,"last_touch_days_ago":12}],"high":12.13,"low":11.15,"atr":0.2661,"sessions":14,"tol":0.0665}}