{"symbol":"ACHR","for_date":"2026-02-19","built":"2026-09-30T17:09:12-04:00","sessions":["2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18"],"vol_per_min":[511919.2,212651.9,149391.2,108900.0,98351.1,197294.5,106817.1,91644.7,106357.0,89241.0,94698.0,64268.5,72439.6,106439.9,75686.2,101609.1,82391.1,64088.8,74906.6,66539.5,65289.1,66799.0,58524.0,72797.1,56208.9,57185.3,68356.6,65121.5,76700.0,74190.3,129348.5,102921.4,93969.4,79639.3,91879.9,79228.9,150361.2,85421.7,109525.5,86981.2,86948.0,72591.4,72422.4,89050.8,104728.9,81459.7,107102.2,90202.0,92457.4,69005.4,89056.9,81905.8,85848.8,96557.4,88937.6,95171.4,102491.9,98661.6,65978.5,79792.6,88143.2,78491.8,99094.9,101802.7,82857.3,125052.6,71763.7,100115.2,105393.4,73167.1,110674.0,78672.5,90006.5,71584.4,81043.3,91049.4,81355.3,80171.9,69316.1,99287.6,113630.1,108039.1,99000.6,74500.1,100596.6,109337.9,117813.8,92210.6,89210.5,63692.1,96656.9,97664.3,72709.3,66802.4,79150.5,84461.6,95494.3,101152.4,65251.9,67984.9,92299.9,104225.9,103659.1,84060.6,74466.1,77950.6,85855.0,101310.4,118116.9,99724.6,108459.6,95327.0,88496.1,99211.6,80050.9,101833.9,99261.1,75174.4,75104.4,77730.6,107521.0,97936.2,102823.9,102347.3,79919.3,86711.1,93273.0,80229.5,90322.4,71405.5,91565.4,78635.1,88445.8,74394.0,73649.0,88239.6,88075.1,71972.9,61001.4,64836.6,79563.6,73841.5,84891.3,81513.7,63395.4,104397.8,69413.1,52131.3,82424.4,68724.5,90605.4,62942.7,43230.4,74603.9,55677.4,77197.0,70309.3,63237.6,86935.8,44903.4,82919.0,61937.6,90928.4,81548.1,61986.7,53637.9,70578.3,61314.1,53919.4,66134.9,66301.9,53716.4,65048.1,67450.8,80066.9,69741.8,81227.4,89466.9,81300.4,71699.0,94441.2,74197.3,65177.1,66349.8,55711.8,75598.4,76244.6,65945.5,66399.9,64761.6,60253.0,81244.6,65229.4,81315.4,98592.8,100461.0,64352.6,61799.5,46790.0,68509.1,63904.2,66583.3,68619.4,43578.1,35740.6,55796.6,43562.4,48339.4,75068.1,46699.1,83588.5,72784.4,61814.1,101530.9,70537.2,63651.1,65435.9,64211.2,47376.1,59850.6,61277.4,58521.9,56152.4,48299.9,83507.9,77217.1,47988.9,49090.8,48094.2,68636.6,64503.6,84957.6,90148.5,58342.1,63703.7,77745.3,64249.7,70012.9,88531.9,99229.5,105823.3,79555.4,73208.4,66514.2,55526.1,63589.9,86065.2,43517.2,53796.1,56968.6,77237.4,61245.2,83249.1,100356.6,52206.9,63707.9,62451.1,51369.1,49360.7,51349.1,66524.7,68257.2,58381.4,90197.3,63511.7,51116.5,65867.5,73107.6,59797.4,91560.9,86112.1,52198.4,73191.5,47362.4,51543.6,72093.1,54266.6,56551.4,42400.9,50459.4,45757.1,71647.1,41424.3,56624.1,61441.0,57308.7,55040.4,63641.9,55614.7,51387.3,53010.0,49764.1,60056.1,42680.6,64854.1,56656.9,90614.6,75923.6,74887.9,71216.8,204736.9,102296.4,79086.6,82421.8,66871.3,72739.1,65969.0,53927.5,73947.3,63966.9,59202.9,68080.2,77159.5,77344.0,54266.6,74502.6,59461.8,76537.1,73880.7,59758.1,97274.9,64552.6,69624.6,86637.9,102581.6,71459.7,83235.6,85132.4,120006.8,127343.1,209265.6,76805.1,60615.6,57138.5,61247.8,57713.9,75092.4,53567.9,61527.6,51069.9,64752.1,58105.3,58825.6,59386.9,90795.1,91770.7,89013.1,63731.6,75013.1,73810.1,70774.0,51639.1,79481.1,61043.6,73673.2,104863.5,75723.8,85873.9,48987.6,99647.1,183714.9,79071.4,99592.4,85487.0,100825.9,83442.4,75850.4,68483.2,77241.1,65940.4,82819.7,66980.4,72487.0,75951.7,82000.0,100352.1,86569.5,62734.8,58834.7,84246.1,130503.0,93005.1,106755.3,85724.4,117274.3,196299.3,184000.8,252594.6,311177.1,463605.4],"cum_vol":[511919.2,724571.1,873962.3,982862.3,1081213.4,1278507.9,1385324.9,1476969.6,1583326.6,1672567.6,1767265.6,1831534.1,1903973.7,2010413.6,2086099.9,2187708.9,2270100.0,2334188.8,2409095.4,2475634.9,2540923.9,2607722.9,2666246.9,2739044.1,2795252.9,2852438.2,2920794.8,2985916.3,3062616.3,3136806.6,3266155.1,3369076.4,3463045.8,3542685.1,3634565.0,3713793.9,3864155.1,3949576.8,4059102.3,4146083.5,4233031.5,4305622.9,4378045.4,4467096.1,4571825.1,4653284.8,4760387.0,4850589.0,4943046.4,5012051.9,5101108.8,5183014.6,5268863.4,5365420.8,5454358.4,5549529.8,5652021.6,5750683.2,5816661.7,5896454.4,5984597.6,6063089.4,6162184.3,6263987.0,6346844.3,6471896.9,6543660.6,6643775.9,6749169.3,6822336.4,6933010.4,7011682.9,7101689.4,7173273.8,7254317.1,7345366.5,7426721.8,7506893.6,7576209.8,7675497.4,7789127.6,7897166.7,7996167.3,8070667.4,8171264.0,8280601.9,8398415.6,8490626.3,8579836.8,8643528.9,8740185.7,8837850.0,8910559.3,8977361.7,9056512.2,9140973.9,9236468.1,9337620.6,9402872.5,9470857.4,9563157.4,9667383.2,9771042.4,9855103.0,9929569.1,10007519.8,10093374.8,10194685.2,10312802.1,10412526.8,10520986.4,10616313.4,10704809.5,10804021.1,10884072.0,10985905.9,11085167.0,11160341.4,11235445.8,11313176.4,11420697.4,11518633.6,11621457.5,11723804.8,11803724.1,11890435.2,11983708.2,12063937.7,12154260.1,12225665.6,12317231.0,12395866.1,12484311.9,12558705.9,12632354.9,12720594.4,12808669.6,12880642.4,12941643.9,13006480.4,13086044.1,13159885.6,13244776.9,13326290.6,13389685.9,13494083.7,13563496.9,13615628.1,13698052.5,13766777.0,13857382.4,13920325.1,13963555.5,14038159.4,14093836.8,14171033.8,14241343.1,14304580.7,14391516.5,14436419.9,14519338.9,14581276.6,14672204.9,14753753.0,14815739.7,14869377.6,14939955.9,15001270.0,15055189.4,15121324.3,15187626.2,15241342.6,15306390.6,15373841.4,15453908.4,15523650.1,15604877.5,15694344.4,15775644.8,15847343.8,15941785.0,16015982.3,16081159.4,16147509.2,16203221.0,16278819.4,16355064.1,16421009.6,16487409.4,16552171.0,16612424.0,16693668.6,16758898.1,16840213.5,16938806.3,17039267.3,17103619.9,17165419.4,17212209.4,17280718.4,17344622.6,17411205.9,17479825.3,17523403.4,17559144.0,17614940.6,17658502.9,17706842.3,17781910.4,17828609.5,17912198.0,17984982.4,18046796.4,18148327.4,18218864.6,18282515.7,18347951.6,18412162.9,18459539.0,18519389.6,18580667.1,18639189.0,18695341.4,18743641.3,18827149.1,18904366.3,18952355.2,19001446.0,19049540.2,19118176.9,19182680.5,19267638.1,19357786.6,19416128.6,19479832.4,19557577.6,19621827.4,19691840.3,19780372.2,19879601.7,19985425.0,20064980.4,20138188.9,20204703.1,20260229.2,20323819.1,20409884.4,20453401.6,20507197.7,20564166.3,20641403.7,20702648.9,20785898.0,20886254.6,20938461.4,21002169.3,21064620.4,21115989.5,21165350.2,21216699.3,21283224.0,21351481.2,21409862.6,21500059.9,21563571.6,21614688.1,21680555.6,21753663.1,21813460.6,21905021.5,21991133.6,22043332.0,22116523.5,22163885.9,22215429.4,22287522.5,22341789.1,22398340.5,22440741.4,22491200.9,22536958.0,22608605.1,22650029.4,22706653.6,22768094.6,22825403.3,22880443.6,22944085.5,22999700.2,23051087.5,23104097.5,23153861.6,23213917.8,23256598.4,23321452.5,23378109.4,23468723.9,23544647.6,23619535.4,23690752.2,23895489.1,23997785.5,24076872.1,24159293.9,24226165.2,24298904.4,24364873.4,24418800.9,24492748.1,24556715.1,24615917.9,24683998.1,24761157.6,24838501.6,24892768.3,24967270.9,25026732.6,25103269.8,25177150.5,25236908.6,25334183.6,25398736.2,25468360.8,25554998.7,25657580.3,25729040.0,25812275.6,25897408.1,26017414.9,26144757.9,26354023.5,26430828.6,26491444.3,26548582.8,26609830.6,26667544.5,26742636.9,26796204.7,26857732.4,26908802.2,26973554.4,27031659.6,27090485.3,27149872.1,27240667.3,27332438.0,27421451.1,27485182.8,27560195.9,27634006.0,27704780.0,27756419.1,27835900.2,27896943.9,27970617.1,28075480.6,28151204.4,28237078.3,28286065.9,28385713.0,28569427.9,28648499.3,28748091.7,28833578.7,28934404.6,29017847.1,29093697.4,29162180.6,29239421.7,29305362.1,29388181.9,29455162.3,29527649.3,29603601.0,29685601.0,29785953.1,29872522.6,29935257.4,29994092.1,30078338.1,30208841.1,30301846.3,30408601.6,30494325.9,30611600.2,30807899.5,30991900.3,31244494.9,31555672.1,32019277.5],"abs_move_pct":[0.693,0.9051,0.9009,1.0574,1.1421,1.3161,1.1551,0.9494,0.9801,1.0158,1.1505,1.2783,1.1263,1.258,1.2051,1.2183,1.0832,1.1427,0.9641,0.9246,1.2186,1.3407,1.4625,1.3817,1.3827,1.5581,1.5921,1.699,1.8347,1.8262,1.9503,1.924,1.9557,1.968,2.0541,2.1353,2.0771,2.0236,1.9536,1.9429,1.983,2.0304,2.1,2.0655,2.0564,2.0174,2.0202,2.0285,2.0253,2.0455,2.0138,2.009,1.9545,1.9157,1.9559,1.9768,2.138,2.1216,2.0871,2.1584,2.239,2.2461,2.3515,2.3956,2.4469,2.5245,2.5809,2.6231,2.4616,2.4336,2.4465,2.4775,2.4172,2.429,2.421,2.4021,2.5044,2.4151,2.41,2.4607,2.459,2.4187,2.4325,2.4896,2.4237,2.4599,2.4977,2.5185,2.5123,2.4822,2.5857,2.6126,2.7357,2.7236,2.7901,2.8851,2.8304,2.9436,2.9902,2.9801,3.002,3.0484,2.994,2.9963,3.043,3.0618,3.0837,3.0701,3.09,3.0178,2.9803,3.0445,3.0801,3.0186,3.0035,3.023,3.0409,3.0194,3.0536,3.0351,3.0395,3.0476,3.1016,3.1291,3.0962,3.115,3.1172,3.0841,3.0625,3.1044,3.0363,3.0821,3.1177,3.1312,3.1646,3.2065,3.1803,3.1229,3.1428,3.1556,3.1682,3.1906,3.1168,3.1218,3.0906,3.062,3.0614,2.9895,2.9801,2.9713,3.0122,3.0364,3.0456,3.0334,3.0054,3.1136,3.0707,3.1129,3.0699,3.097,3.0933,3.1267,3.0944,3.0849,3.0871,3.1073,3.1073,3.1012,3.0735,3.0561,3.0254,3.0049,2.9126,2.8758,2.856,2.8143,2.7914,2.8269,2.8411,2.8739,2.9025,2.8782,2.81,2.8089,2.8168,2.8539,2.8407,2.8546,2.8267,2.8888,2.824,2.9041,2.8936,2.9414,2.8893,2.8713,2.8778,2.837,2.8942,2.8954,2.9099,2.9123,2.9521,2.9631,2.9373,2.9478,2.9923,3.0187,2.9593,2.9992,3.1033,3.0479,3.0365,2.9975,2.9881,3.0063,2.9663,2.9371,2.9557,2.9852,3.0411,3.0425,3.0523,3.054,3.0501,3.0438,3.073,3.1014,3.1444,3.1163,3.1527,3.065,3.1253,3.0891,3.0248,3.0,2.9725,2.9391,3.0289,2.9735,3.1418,3.1359,3.2053,3.1827,3.2143,3.2202,3.325,3.269,3.2755,3.2651,3.245,3.2848,3.1881,3.2293,3.2135,3.2774,3.2974,3.2643,3.2606,3.2562,3.3573,3.3415,3.3132,3.2866,3.3104,3.2831,3.2375,3.2226,3.1861,3.406,3.344,3.4084,3.3532,3.3746,3.3842,3.3175,3.2689,3.3078,3.2543,3.2739,3.2232,3.2252,3.1953,3.1538,3.167,3.0993,3.0577,3.0154,2.9947,2.9684,2.9152,2.9073,2.9647,3.0153,2.9782,3.0472,3.0547,3.0396,3.0316,3.1164,3.2624,3.1835,3.2609,3.214,3.239,3.1667,3.1678,3.1176,3.06,3.074,3.0652,2.9769,2.9205,2.9074,2.9165,2.9609,2.9107,2.931,2.8641,2.9355,2.9071,2.844,2.7693,2.7431,2.7487,2.7227,2.7037,2.6656,2.7239,2.9241,2.8729,2.7905,2.7851,2.7953,2.7811,2.7807,2.7771,2.7995,2.7603,2.7178,2.7832,2.7933,2.8486,2.8739,2.8163,2.8059,2.8452,2.8322,2.8641,2.8419,2.9406,2.9305,2.9462,3.0511,3.0441,3.08,3.0995,3.1361,3.1805,3.2538,3.1831,3.1741,3.1523,3.0139,3.0786,3.0256,2.9559,2.9909,2.9408,2.9413,2.8505,2.8116,2.8323,2.8415,2.8092,2.8136,2.84,2.8234,2.8678,2.8595,2.8434,2.8311,2.7963,2.8269,2.8055,2.7473,2.6758,2.8129,2.8053,2.7607],"open5_vol":1081213.4,"days":14,"atr14":0.42285714285714265,"adv14":34278577,"avg_range_pct14":5.799,"prev_close":6.97,"prev_high":7.13,"prev_low":6.75,"high_20d":9.15,"ref_5d_high":7.2,"ref_5d_low":6.57,"ref_5d_avg_high":7.037,"ref_5d_avg_low":6.68,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":6.57,"hi":6.61,"mid":6.59,"touches":2,"last_touch_days_ago":1},{"lo":6.68,"hi":6.75,"mid":6.715,"touches":4,"last_touch_days_ago":0},{"lo":6.79,"hi":6.895,"mid":6.825,"touches":3,"last_touch_days_ago":1},{"lo":6.9,"hi":6.99,"mid":6.9575,"touches":4,"last_touch_days_ago":2},{"lo":7.11,"hi":7.2,"mid":7.1542,"touches":6,"last_touch_days_ago":0},{"lo":7.24,"hi":7.29,"mid":7.2667,"touches":3,"last_touch_days_ago":10},{"lo":7.37,"hi":7.47,"mid":7.42,"touches":3,"last_touch_days_ago":6}],"high":7.77,"low":6.36,"atr":0.4229,"sessions":14,"tol":0.1057}}