{"symbol":"XNCR","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[7501.6,1281.5,1031.6,845.2,901.8,915.4,225.1,743.6,572.7,766.7,365.4,1237.0,348.5,652.3,471.6,392.1,497.6,585.0,411.4,426.9,748.4,625.6,525.5,686.9,487.3,551.1,264.5,443.4,1108.4,564.0,910.2,784.4,576.6,1247.1,286.1,410.8,1027.9,840.7,872.1,592.9,283.6,1500.7,799.4,489.1,267.6,532.2,529.6,592.2,607.1,80.4,489.4,1064.6,280.4,933.9,314.4,758.1,730.2,1097.6,811.5,796.4,567.0,243.1,775.9,432.1,471.3,520.8,223.6,537.0,757.6,1255.6,407.9,407.1,662.6,501.0,431.8,217.6,340.9,173.4,613.0,402.2,451.0,474.4,473.7,1408.7,535.1,330.9,545.9,111.0,472.4,436.6,245.4,730.9,125.6,1207.0,1069.9,598.4,744.6,595.4,514.2,704.1,476.3,712.4,287.6,546.6,147.3,530.6,431.6,456.8,191.4,50.9,291.3,827.7,935.9,283.9,590.1,306.9,336.2,620.1,260.7,465.4,561.4,393.6,723.9,252.6,349.9,427.4,479.1,394.0,651.3,257.8,330.4,703.1,276.8,358.9,616.1,358.2,186.4,437.5,161.9,79.3,1042.8,176.5,137.6,87.2,275.1,233.4,216.2,251.6,758.0,1397.2,452.5,677.5,1179.3,1007.4,633.6,773.9,508.5,498.0,801.0,682.7,479.6,181.9,468.6,668.1,198.7,813.6,252.9,322.1,301.4,517.0,698.1,682.1,472.9,617.7,761.0,436.6,310.1,689.0,1220.5,361.1,608.6,292.1,49.8,186.5,816.5,969.6,580.6,265.4,108.1,313.7,337.5,1152.7,329.8,422.7,658.2,206.4,188.3,585.6,1414.7,74.9,451.4,115.4,214.1,297.9,179.1,398.9,352.6,1909.0,166.2,822.1,444.9,796.8,916.0,254.2,456.9,258.1,183.8,735.8,165.0,586.1,316.4,129.9,223.1,202.2,1433.6,326.4,583.9,480.2,733.6,333.8,421.9,630.6,240.6,1145.1,120.3,546.6,591.3,397.4,678.9,736.2,747.1,192.1,1054.4,268.4,527.4,368.2,244.3,386.6,610.7,313.7,468.9,481.0,216.6,365.9,384.2,1182.4,525.0,352.8,638.0,374.0,546.4,195.9,331.6,256.4,739.0,375.7,493.7,421.1,199.2,504.6,548.4,202.9,393.6,390.7,75.8,873.6,412.3,382.4,739.5,367.5,413.1,572.5,320.4,281.7,368.1,319.1,395.8,560.3,242.4,293.2,175.4,523.7,535.9,422.0,257.4,522.1,1982.8,207.1,700.8,472.8,1871.6,593.1,511.1,433.9,368.6,307.1,584.9,349.4,657.0,143.6,1177.2,1630.4,846.9,237.2,703.9,609.9,796.1,428.3,757.5,483.6,622.5,229.9,2171.5,1007.1,1051.3,1139.6,652.4,350.3,651.4,788.9,820.1,385.8,563.0,325.1,211.7,1983.3,548.5,388.0,413.1,541.2,454.7,484.0,431.4,763.9,432.2,573.8,1473.7,652.9,302.1,1150.4,747.8,461.6,916.9,323.3,1268.9,2630.6,744.1,1966.6,750.6,895.2,861.1,526.1,863.4,1548.6,849.0,787.8,851.7,1256.9,2031.1,2211.9,1298.7,1362.4,2235.6,1170.9,1592.9,1753.1,1015.5,1799.2,1692.3,1173.3,3036.2,2664.6,4750.3,3064.7,4914.1,4440.0,5104.8,6859.9,12481.6,20272.9],"cum_vol":[7501.6,8783.1,9814.7,10659.9,11561.7,12477.1,12702.2,13445.8,14018.5,14785.2,15150.6,16387.6,16736.1,17388.4,17860.0,18252.1,18749.6,19334.6,19746.0,20172.9,20921.4,21547.0,22072.5,22759.4,23246.7,23797.9,24062.4,24505.8,25614.1,26178.1,27088.4,27872.7,28449.3,29696.4,29982.6,30393.4,31421.3,32262.0,33134.1,33727.1,34010.7,35511.4,36310.8,36799.9,37067.6,37599.8,38129.4,38721.6,39328.8,39409.1,39898.6,40963.2,41243.6,42177.5,42491.9,43249.9,43980.1,45077.7,45889.2,46685.6,47252.6,47495.8,48271.7,48703.9,49175.1,49695.9,49919.5,50456.5,51214.1,52469.8,52877.7,53284.8,53947.4,54448.4,54880.2,55097.9,55438.8,55612.1,56225.1,56627.4,57078.4,57552.7,58026.4,59435.1,59970.2,60301.1,60847.1,60958.1,61430.4,61867.0,62112.4,62843.3,62968.9,64175.9,65245.7,65844.1,66588.7,67184.1,67698.3,68402.4,68878.6,69591.0,69878.6,70425.3,70572.6,71103.2,71534.9,71991.6,72183.1,72234.0,72525.3,73353.0,74288.9,74572.9,75163.0,75469.9,75806.1,76426.2,76686.9,77152.4,77713.8,78107.4,78831.2,79083.8,79433.7,79861.1,80340.1,80734.1,81385.4,81643.2,81973.6,82676.7,82953.5,83312.4,83928.6,84286.8,84473.1,84910.6,85072.5,85151.8,86194.6,86371.1,86508.6,86595.9,86871.0,87104.4,87320.6,87572.3,88330.3,89727.5,90180.0,90857.5,92036.8,93044.2,93677.8,94451.6,94960.1,95458.1,96259.1,96941.9,97421.4,97603.4,98072.0,98740.1,98938.8,99752.4,100005.4,100327.4,100628.8,101145.8,101843.9,102526.1,102998.9,103616.6,104377.6,104814.2,105124.3,105813.3,107033.8,107394.9,108003.5,108295.6,108345.4,108531.9,109348.4,110318.0,110898.6,111164.0,111272.1,111585.9,111923.4,113076.1,113405.9,113828.6,114486.8,114693.1,114881.4,115467.0,116881.7,116956.6,117408.0,117523.4,117737.4,118035.3,118214.4,118613.3,118965.9,120874.9,121041.1,121863.2,122308.1,123104.9,124020.9,124275.1,124732.0,124990.1,125173.9,125909.7,126074.7,126660.8,126977.1,127107.1,127330.2,127532.4,128966.0,129292.4,129876.3,130356.5,131090.1,131423.9,131845.7,132476.4,132717.0,133862.1,133982.4,134529.1,135120.4,135517.7,136196.6,136932.8,137679.9,137872.0,138926.4,139194.9,139722.2,140090.4,140334.7,140721.3,141332.0,141645.7,142114.6,142595.6,142812.1,143178.1,143562.3,144744.7,145269.7,145622.5,146260.5,146634.5,147180.9,147376.9,147708.4,147964.8,148703.8,149079.5,149573.2,149994.3,150193.5,150698.1,151246.5,151449.4,151843.1,152233.8,152309.6,153183.2,153595.5,153977.9,154717.4,155084.9,155498.1,156070.6,156390.9,156672.6,157040.7,157359.8,157755.6,158315.9,158558.2,158851.4,159026.8,159550.5,160086.4,160508.4,160765.8,161287.9,163270.6,163477.8,164178.6,164651.4,166523.0,167116.1,167627.2,168061.1,168429.7,168736.9,169321.8,169671.1,170328.1,170471.7,171648.9,173279.4,174126.2,174363.4,175067.4,175677.3,176473.4,176901.6,177659.1,178142.8,178765.3,178995.1,181166.6,182173.7,183225.0,184364.6,185017.1,185367.4,186018.7,186807.6,187627.7,188013.5,188576.5,188901.6,189113.3,191096.6,191645.1,192033.1,192446.2,192987.4,193442.1,193926.1,194357.5,195121.4,195553.6,196127.4,197601.1,198254.1,198556.2,199706.6,200454.4,200916.1,201832.9,202156.2,203425.1,206055.8,206799.9,208766.5,209517.1,210412.4,211273.4,211799.6,212662.9,214211.6,215060.6,215848.4,216700.1,217956.9,219988.1,222199.9,223498.6,224861.1,227096.7,228267.6,229860.5,231613.6,232629.1,234428.4,236120.6,237293.9,240330.1,242994.8,247745.1,250809.8,255723.9,260163.9,265268.7,272128.6,284610.1,304883.0],"abs_move_pct":[0.6677,1.1297,0.824,0.9921,1.1351,0.9498,0.9377,1.0819,1.1884,1.1816,1.1635,1.2204,1.2803,1.3525,1.3276,1.4911,1.6423,1.6716,1.7526,1.8036,1.9011,1.953,1.8833,1.9293,2.012,2.1058,2.0723,2.2496,2.0792,2.1683,2.2766,2.1819,2.2479,2.2229,2.1191,2.2483,2.1489,2.1318,2.0507,2.0436,2.0281,2.0712,2.0232,2.065,2.041,2.0561,2.1351,2.2092,2.2575,2.2234,2.2536,2.1461,2.1243,1.9765,1.9694,2.0159,1.971,1.9262,1.8543,1.8808,1.8088,1.8259,1.8143,1.8122,1.866,1.9304,1.9507,2.0764,2.024,2.0075,2.0516,1.9824,1.9803,1.9917,2.0057,1.9938,1.9664,1.9754,1.9498,1.8596,1.946,1.9579,1.9996,2.0793,2.1586,2.1674,2.1883,2.215,2.2465,2.2862,2.3362,2.2994,2.38,2.4036,2.3627,2.3502,2.4249,2.4681,2.4416,2.4045,2.4216,2.3695,2.3356,2.3735,2.3831,2.3845,2.4311,2.355,2.4108,2.4108,2.3798,2.3727,2.3276,2.3064,2.293,2.2685,2.2382,2.3264,2.3669,2.3909,2.3557,2.3286,2.2583,2.1992,2.1899,2.2027,2.2265,2.1971,2.2049,2.1978,2.1636,2.2243,2.1973,2.1576,2.1352,2.1799,2.2141,2.2416,2.2508,2.2671,2.3098,2.3164,2.2813,2.2835,2.2406,2.2559,2.2916,2.2538,2.2442,2.1774,2.1853,2.1743,2.2304,2.2051,2.1783,2.1695,2.1608,2.2578,2.269,2.3316,2.3511,2.3477,2.394,2.4225,2.4079,2.4757,2.4435,2.525,2.5895,2.5679,2.6018,2.5779,2.5633,2.5508,2.5261,2.4677,2.4549,2.5085,2.4147,2.4029,2.4405,2.4565,2.4797,2.4665,2.4072,2.4325,2.3522,2.3631,2.3494,2.3689,2.3302,2.3937,2.3864,2.4256,2.4383,2.448,2.4151,2.4673,2.5012,2.5075,2.4752,2.4712,2.4756,2.5063,2.489,2.4693,2.4676,2.4497,2.4736,2.4621,2.4875,2.4935,2.5007,2.4424,2.5129,2.5657,2.5636,2.5617,2.5463,2.6117,2.5793,2.6019,2.6397,2.6547,2.6599,2.6899,2.6838,2.6584,2.6748,2.6745,2.6951,2.6787,2.6724,2.7205,2.7086,2.6723,2.6732,2.6537,2.6769,2.6377,2.6531,2.6677,2.7606,2.8052,2.8249,2.8475,2.9207,2.9281,2.8955,2.8788,2.8534,2.8753,2.8902,2.8704,2.9162,2.9125,2.9157,2.9062,2.9169,2.8526,2.9013,2.9175,2.8736,2.8669,2.8419,2.8355,2.8349,2.8273,2.8017,2.8234,2.8037,2.8223,2.8402,2.8216,2.8059,2.8083,2.8084,2.833,2.7949,2.8338,2.8245,2.8687,2.8286,2.8821,2.8595,2.7968,2.8304,2.8666,2.8517,2.8615,2.8003,2.8288,2.8358,2.817,2.8649,2.9,2.9714,3.0246,2.995,3.0154,2.9381,2.9802,2.9383,3.0073,2.9974,3.0121,3.0001,3.016,3.0445,3.0445,3.0377,2.9924,2.9637,2.9782,3.0102,2.9475,2.9679,2.9883,2.9837,3.0239,3.002,3.0025,2.9335,2.913,2.9351,2.9306,2.8635,2.8463,2.8396,2.8495,2.9224,2.9492,2.9616,2.988,2.9577,3.0351,3.095,3.1358,3.1193,3.1842,3.1688,3.1678,3.1494,3.2066,3.1612,3.1637,3.0968,3.1347,3.1612,3.139,3.0894,3.1209,3.1083,3.0664,3.1066,3.2436,3.2767,3.2399,3.2255,3.2692,3.2427,3.2537,3.2648,3.2485,3.2005,3.163,3.1578,3.0907,3.1352,3.0502,3.0797,3.0472,3.0761,3.0725,3.088,3.0892,3.1227,3.1413,3.1752,3.1189,3.0799,3.0669,3.1925,3.1205,2.9945,2.9551,2.9288,2.7942,2.8043,2.7419],"open5_vol":11561.7,"days":14,"atr14":0.8041857142857145,"adv14":511703,"avg_range_pct14":6.847,"prev_close":11.54,"prev_high":11.73,"prev_low":11.17,"high_20d":13.745,"ref_5d_high":12.73,"ref_5d_low":11.17,"ref_5d_avg_high":12.31,"ref_5d_avg_low":11.496,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":11.01,"hi":11.17,"mid":11.09,"touches":2,"last_touch_days_ago":0},{"lo":11.25,"hi":11.375,"mid":11.3212,"touches":4,"last_touch_days_ago":1},{"lo":11.65,"hi":11.85,"mid":11.76,"touches":6,"last_touch_days_ago":0},{"lo":11.87,"hi":12.06,"mid":11.9575,"touches":4,"last_touch_days_ago":1},{"lo":12.13,"hi":12.33,"mid":12.2467,"touches":3,"last_touch_days_ago":8},{"lo":12.42,"hi":12.59,"mid":12.4988,"touches":4,"last_touch_days_ago":2},{"lo":12.72,"hi":12.795,"mid":12.7483,"touches":3,"last_touch_days_ago":4}],"high":13.3836,"low":10.76,"atr":0.8042,"sessions":14,"tol":0.201}}