{"symbol":"WEN","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[162682.1,68978.1,57645.6,36218.4,32704.3,36308.4,33206.1,29151.8,37976.9,52088.9,26949.8,28350.8,25229.2,24252.6,39062.6,41167.4,33947.9,22530.7,28674.9,50848.4,51551.1,26970.7,22092.0,17133.4,31363.3,30620.4,26955.9,18831.9,26836.4,21320.4,29823.1,24847.2,16709.1,22844.3,19035.4,34081.5,24380.9,21837.1,29415.6,19618.1,29271.1,34130.1,19721.6,26214.8,31550.4,21301.1,52971.1,26692.6,22773.1,24275.6,24120.3,20753.3,27648.6,32416.3,19926.9,23466.8,25868.4,17847.0,18614.6,17994.9,20163.6,24159.4,23514.7,27305.3,13621.4,38549.1,21284.9,16693.2,18287.7,25088.1,22575.4,20598.7,13618.9,9405.4,30892.7,32861.1,14635.0,23887.2,27395.4,14710.0,11586.1,31975.9,17867.1,14865.8,25061.1,14696.0,18991.3,34439.6,24459.9,38161.8,35892.1,14468.8,14334.3,22830.9,12395.8,12598.9,16245.6,18745.4,11968.7,17407.4,18617.2,22897.9,13121.3,12857.6,20019.2,22650.0,16841.5,11244.1,14329.6,9632.3,13369.6,30025.1,17650.8,29606.4,10828.6,16506.4,19064.1,14963.8,17980.1,16699.5,14125.2,17742.1,21173.2,15439.9,13509.4,16977.4,11080.7,17887.3,11250.8,15887.6,22440.4,8678.1,12631.4,12535.9,13723.5,19046.6,8801.0,7656.6,15491.3,11043.5,18574.7,14659.7,10530.0,16753.2,24753.3,27155.6,18805.9,18190.2,10763.6,14504.0,27685.9,14485.4,14272.0,9778.3,26900.2,12771.5,16960.3,5052.8,15303.5,7546.5,19252.3,13902.6,16285.0,17794.6,12977.0,15052.1,12773.0,17902.1,36107.6,9548.6,12578.9,12150.6,17935.6,11410.1,15215.5,15183.7,14657.9,18826.2,12599.4,35062.5,15340.1,19361.2,13601.1,22815.9,13191.9,18914.6,10969.5,16158.0,14098.4,8555.5,9020.9,13728.7,28083.5,18072.2,23260.5,16708.1,24199.7,13308.0,24879.6,17402.5,14576.3,18157.5,15456.8,14053.2,12055.4,11174.5,11730.5,18711.0,18184.5,17569.7,18546.1,21172.7,26684.4,19895.0,24790.1,13108.3,16754.4,11955.8,20423.8,40259.1,13622.7,11775.6,12612.7,9331.6,14020.2,19206.9,33103.9,23242.2,19586.6,14762.1,12679.2,25462.2,17230.0,31212.9,17049.7,25576.1,21670.1,31142.9,41291.1,56797.9,29736.1,16532.1,27238.8,13013.4,25392.8,11887.3,10077.6,14705.4,27425.6,13102.8,27387.7,26512.4,19597.2,12167.4,16638.0,22839.4,13821.5,23091.4,12247.4,18724.9,24851.4,19873.3,8960.9,21881.9,15790.6,18419.8,20420.5,30829.9,40831.0,23962.8,25034.1,26311.6,14450.4,21005.6,23885.9,36868.6,18728.1,23060.1,15287.3,21575.9,12835.7,27386.3,14409.4,18565.4,13270.1,47555.4,20017.9,11832.7,17028.4,13677.2,29809.2,9035.1,9111.4,19558.6,28149.0,35407.5,24590.7,12696.6,11375.6,20025.0,24767.6,21110.1,26745.5,27962.9,10108.1,18399.9,31929.1,28259.8,11703.4,12546.4,11948.8,11388.6,16245.8,18758.7,20799.1,18727.6,35470.9,23919.4,19096.6,25141.7,21335.4,30401.2,103945.2,21917.5,27203.6,26128.0,19701.4,20132.3,32585.4,29102.9,20473.5,22203.0,44880.3,26645.1,18025.6,16716.1,22708.4,21394.7,22899.9,24536.1,26307.9,21828.9,16668.8,19228.3,25316.5,26259.8,15486.4,46568.9,26384.6,27134.1,26059.9,28247.8,27275.3,21255.4,26478.8,45581.6,25698.4,23123.6,32318.4,23144.4,18431.3,24293.9,36341.6,36337.9,24539.1,35174.6,20530.3,33806.9,25508.0,31241.6,30208.5,37126.6,37464.9,44125.3,44600.6,68073.9,45312.4,40111.1,57644.3,56120.8,57654.8,64719.9,58768.1,79481.4,124417.4,131282.1,121195.9,153532.1,260719.0,285929.9],"cum_vol":[162682.1,231660.1,289305.7,325524.1,358228.4,394536.8,427742.9,456894.7,494871.6,546960.5,573910.3,602261.1,627490.3,651742.9,690805.5,731972.9,765920.9,788451.6,817126.5,867974.9,919526.0,946496.7,968588.7,985722.1,1017085.4,1047705.8,1074661.6,1093493.5,1120329.9,1141650.4,1171473.4,1196320.6,1213029.8,1235874.1,1254909.5,1288991.0,1313371.9,1335209.0,1364624.6,1384242.7,1413513.9,1447643.9,1467365.6,1493580.4,1525130.7,1546431.8,1599402.9,1626095.4,1648868.5,1673144.1,1697264.4,1718017.6,1745666.3,1778082.6,1798009.4,1821476.2,1847344.6,1865191.6,1883806.1,1901801.1,1921964.7,1946124.1,1969638.8,1996944.1,2010565.4,2049114.6,2070399.4,2087092.6,2105380.4,2130468.4,2153043.8,2173642.5,2187261.4,2196666.9,2227559.6,2260420.7,2275055.7,2298942.9,2326338.3,2341048.3,2352634.4,2384610.2,2402477.4,2417343.1,2442404.2,2457100.2,2476091.5,2510531.1,2534991.0,2573152.8,2609044.9,2623513.7,2637848.0,2660678.9,2673074.7,2685673.6,2701919.2,2720664.6,2732633.4,2750040.7,2768657.9,2791555.9,2804677.1,2817534.7,2837553.9,2860203.9,2877045.4,2888289.5,2902619.1,2912251.4,2925621.0,2955646.1,2973296.9,3002903.3,3013731.9,3030238.2,3049302.4,3064266.1,3082246.3,3098945.8,3113071.0,3130813.1,3151986.3,3167426.2,3180935.6,3197913.0,3208993.7,3226881.0,3238131.8,3254019.4,3276459.8,3285137.9,3297769.2,3310305.1,3324028.6,3343075.3,3351876.3,3359532.9,3375024.1,3386067.6,3404642.4,3419302.1,3429832.1,3446585.3,3471338.6,3498494.1,3517300.1,3535490.3,3546253.9,3560757.9,3588443.8,3602929.2,3617201.2,3626979.5,3653879.7,3666651.2,3683611.5,3688664.3,3703967.8,3711514.3,3730766.6,3744669.2,3760954.2,3778748.9,3791725.9,3806777.9,3819550.9,3837453.0,3873560.6,3883109.2,3895688.1,3907838.6,3925774.3,3937184.4,3952399.9,3967583.6,3982241.5,4001067.7,4013667.1,4048729.6,4064069.7,4083430.9,4097032.0,4119847.9,4133039.8,4151954.4,4162923.9,4179081.9,4193180.3,4201735.8,4210756.7,4224485.4,4252568.9,4270641.1,4293901.6,4310609.8,4334809.5,4348117.5,4372997.1,4390399.6,4404975.9,4423133.4,4438590.1,4452643.4,4464698.7,4475873.2,4487603.7,4506314.7,4524499.2,4542068.9,4560615.1,4581787.8,4608472.1,4628367.1,4653157.2,4666265.5,4683019.9,4694975.6,4715399.4,4755658.5,4769281.2,4781056.8,4793669.5,4803001.1,4817021.4,4836228.3,4869332.1,4892574.4,4912160.9,4926923.1,4939602.3,4965064.5,4982294.5,5013507.4,5030557.1,5056133.2,5077803.4,5108946.3,5150237.4,5207035.4,5236771.5,5253303.6,5280542.4,5293555.8,5318948.6,5330835.9,5340913.4,5355618.8,5383044.4,5396147.2,5423534.9,5450047.4,5469644.6,5481812.0,5498450.0,5521289.4,5535110.9,5558202.3,5570449.7,5589174.6,5614026.0,5633899.3,5642860.2,5664742.1,5680532.7,5698952.5,5719373.0,5750202.9,5791033.9,5814996.7,5840030.9,5866342.4,5880792.8,5901798.4,5925684.2,5962552.8,5981280.9,6004341.0,6019628.3,6041204.1,6054039.9,6081426.1,6095835.5,6114400.9,6127671.0,6175226.4,6195244.3,6207077.0,6224105.4,6237782.6,6267591.8,6276626.9,6285738.3,6305296.9,6333445.9,6368853.4,6393444.1,6406140.7,6417516.4,6437541.4,6462309.0,6483419.1,6510164.6,6538127.5,6548235.6,6566635.6,6598564.7,6626824.5,6638527.9,6651074.3,6663023.1,6674411.7,6690657.5,6709416.2,6730215.4,6748942.9,6784413.9,6808333.2,6827429.8,6852571.5,6873906.9,6904308.1,7008253.4,7030170.9,7057374.4,7083502.4,7103203.8,7123336.1,7155921.5,7185024.4,7205497.9,7227700.9,7272581.1,7299226.3,7317251.9,7333968.1,7356676.4,7378071.1,7400971.1,7425507.1,7451815.0,7473643.9,7490312.7,7509541.0,7534857.5,7561117.3,7576603.7,7623172.6,7649557.1,7676691.2,7702751.1,7730998.9,7758274.1,7779529.6,7806008.4,7851589.9,7877288.4,7900411.9,7932730.4,7955874.7,7974306.0,7998599.9,8034941.5,8071279.4,8095818.5,8130993.1,8151523.4,8185330.2,8210838.2,8242079.9,8272288.4,8309414.9,8346879.9,8391005.1,8435605.8,8503679.7,8548992.1,8589103.2,8646747.5,8702868.3,8760523.1,8825242.9,8884011.0,8963492.4,9087909.8,9219191.9,9340387.9,9493920.0,9754639.0,10040568.9],"abs_move_pct":[0.7701,1.3577,1.3665,1.4357,1.3541,1.5146,1.5408,1.4751,1.4505,1.4521,1.5154,1.7451,1.6885,1.7744,1.7748,1.8131,1.7585,1.7183,1.7503,1.8596,1.8918,1.9835,1.8924,1.8215,1.7385,1.7481,1.8385,1.7945,1.8075,1.8774,1.9061,1.9325,1.9261,1.9168,1.9478,1.9885,1.9121,1.8932,1.8413,1.8641,1.904,1.8893,1.861,1.8287,1.7971,1.8546,1.7325,1.785,1.7401,1.7719,1.8035,1.8066,1.7326,1.6256,1.6261,1.6996,1.7239,1.8279,1.8566,1.853,1.8332,1.9047,1.93,1.9019,1.8955,1.9484,1.9091,1.9096,1.9277,1.9316,2.0095,1.9295,1.9513,1.974,1.955,1.9681,1.9759,2.0238,2.04,2.042,2.0353,2.0442,2.0516,2.0408,2.0195,2.0873,2.0845,2.096,2.0982,2.0944,2.1009,2.1109,2.1134,2.0633,2.0522,2.0729,2.1223,2.1046,2.1238,2.1828,2.1666,2.101,2.0809,2.0974,2.0722,2.0835,2.0854,2.0999,2.1066,2.1376,2.1348,2.1801,2.2183,2.1876,2.2149,2.2002,2.2632,2.2853,2.2977,2.3196,2.3075,2.3215,2.3501,2.3644,2.3439,2.3203,2.3323,2.3518,2.3633,2.3486,2.3997,2.3888,2.4299,2.3905,2.3693,2.3345,2.371,2.3798,2.3955,2.3783,2.34,2.3643,2.3725,2.3802,2.3598,2.343,2.3155,2.3134,2.2964,2.3459,2.3698,2.3901,2.3639,2.3857,2.3873,2.3651,2.4086,2.3988,2.4302,2.3847,2.3851,2.4016,2.4159,2.4308,2.4393,2.4415,2.4916,2.4651,2.5058,2.4997,2.4406,2.4629,2.4611,2.4941,2.4797,2.4915,2.5308,2.5194,2.5324,2.5166,2.5079,2.5284,2.5138,2.4855,2.466,2.5161,2.4821,2.4781,2.4882,2.493,2.4736,2.4636,2.5069,2.54,2.5068,2.5699,2.5344,2.5612,2.6243,2.6322,2.6356,2.641,2.6514,2.6702,2.703,2.6652,2.6976,2.7322,2.7798,2.7725,2.7929,2.8133,2.8117,2.7985,2.7988,2.7751,2.786,2.8258,2.8125,2.7537,2.7456,2.7551,2.734,2.6908,2.7243,2.7314,2.7239,2.6714,2.7043,2.6898,2.6865,2.721,2.7171,2.7177,2.6831,2.6811,2.6652,2.6725,2.7066,2.6518,2.6708,2.656,2.6316,2.5989,2.5034,2.536,2.5244,2.5436,2.5744,2.5453,2.5029,2.4772,2.4842,2.4785,2.4599,2.4375,2.4805,2.5004,2.4983,2.4786,2.5093,2.5235,2.5325,2.5217,2.5437,2.5792,2.616,2.673,2.664,2.6874,2.7781,2.7361,2.8053,2.7489,2.7194,2.7492,2.7574,2.7195,2.7055,2.7219,2.706,2.7604,2.7637,2.759,2.744,2.6722,2.6586,2.6277,2.6661,2.6449,2.7236,2.7299,2.7332,2.7679,2.7571,2.7282,2.767,2.7565,2.7504,2.689,2.729,2.7482,2.7461,2.8064,2.7821,2.8114,2.8165,2.7639,2.7601,2.7681,2.7871,2.7792,2.7469,2.7198,2.7198,2.7332,2.6702,2.6516,2.6023,2.5643,2.5495,2.5231,2.5338,2.5752,2.5749,2.6307,2.6648,2.6375,2.5546,2.6108,2.6246,2.6116,2.5964,2.6201,2.6262,2.6215,2.6343,2.6223,2.6692,2.6332,2.6565,2.6951,2.7341,2.736,2.7401,2.727,2.6774,2.6538,2.7222,2.6674,2.6216,2.5778,2.5588,2.5661,2.5891,2.5319,2.5383,2.5698,2.5654,2.5838,2.6104,2.5548,2.5949,2.6037,2.6281,2.6844,2.6819,2.6535,2.6759,2.6624,2.6812,2.6604,2.6822,2.651,2.6375,2.6001,2.6226,2.6458,2.6101,2.7093,2.7293,2.7166,2.7127,2.6965,2.6045,2.5577,2.5144,2.5912,2.576,2.5079],"open5_vol":358228.4,"days":14,"atr14":0.3914571428571426,"adv14":11179153,"avg_range_pct14":5.254,"prev_close":7.0,"prev_high":7.5,"prev_low":6.73,"high_20d":8.56,"ref_5d_high":8.075,"ref_5d_low":6.73,"ref_5d_avg_high":7.879,"ref_5d_avg_low":7.2889,"ref_5d_avg_range":0.5901,"sr14":{"levels":[{"lo":7.6,"hi":7.61,"mid":7.6067,"touches":3,"last_touch_days_ago":9},{"lo":7.7045,"hi":7.76,"mid":7.7224,"touches":4,"last_touch_days_ago":3},{"lo":7.815,"hi":7.9,"mid":7.864,"touches":5,"last_touch_days_ago":4},{"lo":7.92,"hi":8.01,"mid":7.9691,"touches":6,"last_touch_days_ago":1},{"lo":8.02,"hi":8.075,"mid":8.0475,"touches":2,"last_touch_days_ago":3},{"lo":8.125,"hi":8.19,"mid":8.165,"touches":3,"last_touch_days_ago":6}],"high":8.24,"low":6.73,"atr":0.3915,"sessions":14,"tol":0.0979}}