{"symbol":"UPWK","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[98886.6,26394.4,23793.2,17373.1,19857.7,21327.6,14972.9,16367.6,19224.0,19646.9,11664.9,17793.4,15695.5,18265.1,13134.5,21112.8,12900.2,17485.5,12543.6,9238.1,12295.8,13491.9,9253.8,12865.1,12666.3,8888.6,11041.2,17719.7,23406.6,19644.6,11461.8,13018.9,13478.4,11585.0,19154.2,18983.4,11573.5,12939.2,23233.6,13213.4,13775.6,16925.7,9498.4,20570.0,12562.9,11366.7,8121.8,8316.2,9479.3,7834.5,5923.9,5206.0,8781.9,17428.0,10108.0,18505.6,13197.1,12361.3,6370.1,9811.2,7888.0,10884.3,7793.6,9995.4,6750.4,20351.6,11761.4,14980.7,10775.9,10966.0,17533.1,10505.6,15065.1,8969.1,8514.6,15321.7,11552.4,28810.4,10904.5,13940.4,11810.1,8523.1,11474.9,10942.8,8205.9,10840.4,12732.0,10564.9,8710.1,15004.5,8916.3,13644.1,11376.5,12244.4,10103.6,9213.0,12377.8,15514.2,7429.1,8373.5,14551.1,12778.1,10821.7,10105.4,7525.6,10678.0,10920.6,12512.4,7429.9,14253.0,7657.8,7117.1,13343.1,7563.0,8475.6,13910.9,9756.4,20805.5,7648.2,9624.3,14866.5,8076.9,10539.9,12398.1,9869.3,22999.9,16389.6,19496.8,9216.4,20453.4,10690.9,16150.9,10605.6,10811.3,6194.6,11040.8,12105.6,5768.4,9696.5,8055.7,9096.8,23096.1,8791.9,7821.5,5019.1,12148.3,7476.2,5322.0,6462.5,4633.4,7022.8,5762.9,8929.7,12167.9,13046.9,29481.2,13801.6,8627.2,4384.9,6888.7,6517.9,7023.6,9832.0,19827.7,5345.4,7305.9,4725.8,6910.6,11469.6,4824.9,7998.4,5776.4,9191.7,6892.5,5477.2,9265.2,9798.9,8617.9,6470.5,13884.8,9240.6,28751.1,16080.8,11389.3,14860.8,16086.1,11030.2,11232.6,7956.6,7217.9,8359.5,5400.5,5159.9,16449.4,6224.3,17267.6,7599.4,7151.7,10409.6,6728.3,8338.6,9950.0,4633.1,11078.1,10223.1,5826.7,8280.5,10927.4,5916.7,8360.0,10214.0,7184.8,7658.9,25371.8,9393.1,10353.8,7121.0,6585.3,15040.0,20893.1,15564.1,13552.9,10577.4,5269.1,6535.1,10961.1,10706.5,5782.4,4766.1,7399.2,5827.2,6391.7,6606.6,10596.3,11477.4,7330.3,15929.9,6623.9,8507.0,8917.7,7680.8,7343.1,9059.1,6820.5,5362.9,7804.3,6824.4,8973.9,5702.9,8572.1,6426.4,16620.1,7893.6,4364.9,8258.0,7803.9,9502.6,10453.7,6776.5,17859.4,18767.5,9494.3,7627.6,17234.7,9420.6,10296.6,9379.2,12848.0,11945.6,9192.6,18002.0,9487.9,10141.4,10690.1,9511.0,7771.6,7294.2,4820.4,11618.9,9380.9,9352.0,11171.4,9072.5,5600.0,8995.7,7178.0,7761.1,5887.4,8150.7,7071.7,11007.5,5879.9,6592.4,9267.0,7441.1,8352.9,5656.1,10183.2,9756.9,8090.6,14218.0,9960.5,4684.4,7785.7,6284.7,6418.2,5788.1,8374.2,9563.9,7269.1,9938.4,7484.6,9908.4,12028.1,8813.1,6678.0,6400.4,6182.6,8969.9,8398.7,7315.0,7518.4,9753.3,13332.3,9299.7,11725.4,16464.9,8790.3,9352.0,11576.7,12039.4,10538.8,8382.6,14431.4,7476.9,6754.4,8879.0,14162.5,10621.9,17040.7,12223.1,11424.0,9727.7,8350.5,10740.5,10600.3,8482.5,15435.1,13512.1,11194.2,12697.2,22253.0,14042.3,13734.3,11941.0,12809.4,11678.1,13509.6,11914.1,15032.2,18859.9,16492.7,11390.8,16882.6,11204.3,12957.3,16938.7,15160.9,19100.6,11726.9,13868.4,15285.4,20460.8,15084.1,20218.8,15422.4,21637.4,14585.2,15607.0,26149.9,45605.9,32130.4,35891.8,32241.9,43256.2,44151.1,52134.5,58161.4,66978.1,137934.9],"cum_vol":[98886.6,125281.0,149074.2,166447.3,186305.0,207632.6,222605.4,238973.0,258197.0,277843.9,289508.8,307302.1,322997.6,341262.8,354397.3,375510.1,388410.3,405895.8,418439.4,427677.5,439973.3,453465.2,462719.0,475584.1,488250.4,497139.1,508180.3,525900.0,549306.6,568951.1,580412.9,593431.9,606910.3,618495.3,637649.5,656632.9,668206.4,681145.6,704379.3,717592.6,731368.3,748294.0,757792.4,778362.4,790925.4,802292.1,810413.9,818730.1,828209.4,836043.9,841967.8,847173.8,855955.7,873383.7,883491.7,901997.4,915194.4,927555.7,933925.9,943737.1,951625.1,962509.4,970302.9,980298.4,987048.7,1007400.4,1019161.8,1034142.5,1044918.4,1055884.4,1073417.4,1083923.0,1098988.1,1107957.2,1116471.9,1131793.6,1143346.0,1172156.4,1183060.9,1197001.2,1208811.3,1217334.4,1228809.4,1239752.1,1247958.1,1258798.4,1271530.4,1282095.4,1290805.5,1305810.0,1314726.3,1328370.4,1339746.9,1351991.3,1362094.9,1371307.9,1383685.6,1399199.9,1406628.9,1415002.4,1429553.6,1442331.7,1453153.4,1463258.8,1470784.4,1481462.4,1492383.0,1504895.4,1512325.2,1526578.2,1534236.0,1541353.1,1554696.2,1562259.2,1570734.8,1584645.7,1594402.1,1615207.6,1622855.8,1632480.1,1647346.6,1655423.4,1665963.3,1678361.4,1688230.7,1711230.6,1727620.2,1747117.0,1756333.4,1776786.9,1787477.7,1803628.6,1814234.1,1825045.4,1831240.1,1842280.9,1854386.5,1860154.9,1869851.4,1877907.1,1887003.9,1910100.1,1918892.0,1926713.5,1931732.6,1943880.9,1951357.1,1956679.1,1963141.6,1967774.9,1974797.7,1980560.6,1989490.3,2001658.1,2014705.0,2044186.2,2057987.8,2066615.0,2070999.9,2077888.6,2084406.6,2091430.2,2101262.2,2121089.9,2126435.4,2133741.2,2138467.0,2145377.6,2156847.2,2161672.1,2169670.5,2175446.9,2184638.6,2191531.1,2197008.4,2206273.6,2216072.4,2224690.3,2231160.8,2245045.6,2254286.2,2283037.3,2299118.1,2310507.4,2325368.1,2341454.3,2352484.5,2363717.1,2371673.6,2378891.6,2387251.1,2392651.6,2397811.5,2414260.9,2420485.2,2437752.8,2445352.2,2452503.9,2462913.6,2469641.9,2477980.5,2487930.5,2492563.6,2503641.7,2513864.8,2519691.5,2527972.0,2538899.4,2544816.1,2553176.1,2563390.1,2570574.9,2578233.8,2603605.6,2612998.7,2623352.5,2630473.5,2637058.8,2652098.8,2672991.9,2688555.9,2702108.8,2712686.1,2717955.2,2724490.3,2735451.4,2746157.9,2751940.2,2756706.4,2764105.6,2769932.8,2776324.5,2782931.1,2793527.4,2805004.8,2812335.1,2828265.0,2834888.9,2843395.9,2852313.6,2859994.4,2867337.6,2876396.6,2883217.1,2888580.1,2896384.4,2903208.7,2912182.6,2917885.5,2926457.6,2932884.0,2949504.1,2957397.7,2961762.6,2970020.6,2977824.5,2987327.1,2997780.9,3004557.4,3022416.8,3041184.3,3050678.6,3058306.1,3075540.9,3084961.5,3095258.1,3104637.3,3117485.3,3129430.9,3138623.6,3156625.6,3166113.5,3176254.9,3186945.0,3196456.0,3204227.6,3211521.9,3216342.2,3227961.1,3237341.9,3246693.9,3257865.4,3266937.9,3272537.9,3281533.6,3288711.6,3296472.7,3302360.1,3310510.9,3317582.6,3328590.1,3334470.0,3341062.4,3350329.4,3357770.5,3366123.4,3371779.6,3381962.8,3391719.7,3399810.3,3414028.3,3423988.8,3428673.2,3436458.9,3442743.6,3449161.9,3454950.0,3463324.2,3472888.1,3480157.3,3490095.7,3497580.3,3507488.6,3519516.7,3528329.8,3535007.8,3541408.1,3547590.7,3556560.6,3564959.3,3572274.3,3579792.6,3589545.9,3602878.2,3612177.9,3623903.4,3640368.2,3649158.5,3658510.5,3670087.2,3682126.6,3692665.4,3701048.0,3715479.4,3722956.3,3729710.7,3738589.7,3752752.2,3763374.1,3780414.9,3792638.0,3804062.0,3813789.7,3822140.2,3832880.7,3843481.0,3851963.5,3867398.6,3880910.7,3892104.9,3904802.1,3927055.1,3941097.4,3954831.7,3966772.7,3979582.1,3991260.2,4004769.9,4016684.0,4031716.2,4050576.1,4067068.9,4078459.6,4095342.3,4106546.6,4119503.9,4136442.6,4151603.5,4170704.1,4182431.1,4196299.4,4211584.9,4232045.6,4247129.8,4267348.6,4282771.0,4304408.4,4318993.6,4334600.6,4360750.5,4406356.4,4438486.7,4474378.5,4506620.4,4549876.6,4594027.8,4646162.3,4704323.6,4771301.7,4909236.6],"abs_move_pct":[1.2661,1.8295,2.0198,1.9057,1.908,2.0263,1.9018,2.1032,2.1998,2.1918,2.1282,2.2974,2.2712,2.3865,2.464,2.5027,2.3145,2.3936,2.2937,2.3168,2.5264,2.4458,2.4537,2.5047,2.4952,2.4664,2.4018,2.4798,2.4381,2.5368,2.6577,2.478,2.5642,2.5631,2.6865,2.7144,2.6043,2.6784,2.7657,2.7922,2.7828,2.7097,2.7294,2.8278,2.8106,2.8003,2.6967,2.7034,2.6173,2.6267,2.5993,2.5468,2.5268,2.4641,2.4722,2.4675,2.6074,2.6165,2.6508,2.777,2.8249,2.7219,2.8461,2.8746,2.8876,2.7184,2.7103,2.7127,2.682,2.7327,2.7179,2.8437,2.767,2.8271,2.81,2.8697,2.8789,2.834,2.801,2.7958,2.7803,2.7749,2.703,2.7552,2.8001,2.8369,2.8761,2.9399,2.975,3.087,3.1194,3.2087,3.2421,3.2682,3.2632,3.2411,3.2809,3.2526,3.3083,3.4189,3.4202,3.3955,3.3122,3.33,3.3637,3.3772,3.3687,3.3013,3.3068,3.3837,3.3793,3.4091,3.4549,3.4976,3.4309,3.4385,3.5211,3.4878,3.5026,3.5079,3.4784,3.425,3.3765,3.3263,3.3537,3.3283,3.2741,3.2705,3.2888,3.3506,3.3213,3.3267,3.3592,3.3355,3.438,3.5289,3.5664,3.487,3.4857,3.516,3.5635,3.6099,3.5954,3.5619,3.5222,3.4679,3.5284,3.5475,3.5237,3.5428,3.5221,3.5373,3.5396,3.4795,3.5425,3.6379,3.6449,3.6115,3.5996,3.606,3.6995,3.6913,3.7417,3.7734,3.7618,3.7976,3.8633,3.9103,3.8939,3.9202,3.8686,3.9167,3.9286,3.9666,3.9593,3.9073,3.9308,3.9607,4.0057,4.0166,4.1227,4.1544,4.2783,4.2198,4.251,4.2698,4.2246,4.128,4.1753,4.2429,4.2611,4.2753,4.2596,4.2356,4.1681,4.1943,4.1662,4.1491,4.1706,4.2314,4.1681,4.1787,4.2258,4.2139,4.1893,4.1918,4.2563,4.295,4.2992,4.2925,4.3846,4.404,4.4062,4.4208,4.4497,4.4479,4.4671,4.4137,4.3974,4.4504,4.415,4.519,4.447,4.4318,4.3953,4.4045,4.4532,4.479,4.4448,4.4632,4.472,4.4657,4.4795,4.5094,4.4963,4.4006,4.3276,4.363,4.3316,4.3029,4.3899,4.38,4.4284,4.5554,4.5587,4.613,4.6637,4.7063,4.6411,4.6767,4.626,4.6412,4.6575,4.6756,4.7543,4.7692,4.6381,4.6506,4.64,4.6458,4.6356,4.722,4.6985,4.691,4.6754,4.7119,4.6815,4.7165,4.6772,4.7821,4.7894,4.7629,4.8338,4.8124,4.7601,4.7957,4.832,4.858,4.8151,4.8257,4.826,4.7674,4.7827,4.8207,4.8579,4.8918,4.9146,4.8799,4.7878,4.8501,4.7972,4.7732,4.762,4.7501,4.8088,4.8508,4.7518,4.7715,4.7906,4.8499,4.8286,4.7444,4.7418,4.7878,4.8286,4.8086,4.8076,4.8716,4.8703,4.7743,4.818,4.8199,4.8473,4.9619,4.9405,4.9582,4.929,4.897,4.8596,4.7973,4.7864,4.8182,4.7447,4.7225,4.7389,4.6666,4.5846,4.6122,4.605,4.5661,4.612,4.6955,4.6571,4.6731,4.6326,4.6846,4.7018,4.6747,4.7395,4.6233,4.6049,4.6617,4.6225,4.5993,4.6211,4.6263,4.6373,4.593,4.5691,4.5219,4.6444,4.6426,4.6503,4.5685,4.6227,4.6514,4.6877,4.698,4.6929,4.7578,4.6872,4.6133,4.5992,4.5485,4.4826,4.4753,4.4972,4.458,4.491,4.4886,4.5106,4.5248,4.4781,4.4073,4.3892,4.3735,4.4073,4.3838,4.374,4.3286,4.3226,4.3,4.2792,4.2983,4.4067,4.3155,4.3431,4.2283,4.2168,4.2713],"open5_vol":186305.0,"days":14,"atr14":1.4421071428571426,"adv14":5658361,"avg_range_pct14":7.914,"prev_close":12.76,"prev_high":13.45,"prev_low":12.725,"high_20d":22.8399,"ref_5d_high":16.91,"ref_5d_low":12.725,"ref_5d_avg_high":14.743,"ref_5d_avg_low":13.4237,"ref_5d_avg_range":1.3193,"sr14":{"levels":[{"lo":12.725,"hi":12.9,"mid":12.8083,"touches":3,"last_touch_days_ago":0},{"lo":13.45,"hi":13.645,"mid":13.5475,"touches":2,"last_touch_days_ago":0},{"lo":16.45,"hi":16.6621,"mid":16.556,"touches":2,"last_touch_days_ago":7},{"lo":17.845,"hi":18.19,"mid":18.0188,"touches":4,"last_touch_days_ago":5},{"lo":19.91,"hi":20.0899,"mid":19.9775,"touches":4,"last_touch_days_ago":9},{"lo":20.85,"hi":21.09,"mid":20.9567,"touches":3,"last_touch_days_ago":10}],"high":21.75,"low":12.725,"atr":1.4421,"sessions":14,"tol":0.3605}}