{"symbol":"TMC","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[248153.9,63117.5,67407.4,41573.4,41154.9,54623.4,32113.4,31493.0,31400.2,42506.1,33750.8,30923.5,37139.2,40844.1,30660.6,47386.6,41271.5,40713.4,33084.6,35016.6,52212.1,33073.0,28523.3,30153.9,30580.3,29302.5,38513.6,36109.4,26795.3,34353.4,39484.1,29691.8,29124.6,34317.2,22660.8,27690.1,26069.4,22401.9,18919.9,33921.9,24560.9,28596.2,26098.5,16877.4,28847.9,21631.2,23582.6,25713.9,17690.6,25171.4,18622.4,20260.1,36320.7,62339.2,27850.0,29671.3,26487.6,20497.4,27523.4,18754.5,23797.5,27928.2,36824.1,24913.3,22986.4,20099.5,18753.4,12267.2,26227.4,17377.4,20256.9,17663.1,18457.2,16061.9,19986.9,21230.8,23010.1,12713.6,13346.0,17826.3,16742.2,17178.1,14383.1,20042.6,13821.6,25494.9,21728.2,25487.2,20021.1,18917.4,13877.9,18147.0,17709.9,62888.7,14127.1,12613.0,15112.9,16936.1,13010.0,20763.5,14033.9,15065.3,43608.4,15849.0,24041.7,32749.2,18936.1,30628.1,14656.8,22694.8,26699.4,19983.4,20658.9,19761.0,14440.4,16789.1,14783.4,13739.8,11127.9,16155.9,17182.8,11055.1,23347.7,20894.9,9747.0,24805.3,19929.5,21867.1,11216.8,12080.1,14321.5,7062.9,11912.7,12040.1,7446.7,14226.3,42857.6,8805.8,13645.9,8527.3,16879.9,25028.4,6943.6,10332.1,17482.4,15673.4,12500.2,11366.9,10451.5,11893.5,14761.8,6490.2,10833.3,9650.5,10069.6,5830.9,8704.8,5257.1,7285.0,16103.9,19290.4,7571.2,12127.1,11609.4,10177.6,10361.0,12664.4,10081.3,12671.9,9127.1,14389.8,7885.5,9428.3,7353.6,5332.1,8444.4,6044.3,16038.2,12777.2,14061.0,9282.9,6310.9,9664.6,11119.1,9288.6,14207.0,8591.6,9874.1,8893.5,11554.2,9628.6,16330.2,16493.1,11403.4,10126.1,9094.4,13613.1,9565.4,6599.4,5863.6,10617.6,7990.6,9202.9,21870.9,16292.2,12184.0,8743.0,5309.1,11756.6,19862.8,16055.7,11598.5,9731.7,8490.6,10680.7,5556.5,9047.2,15187.4,14158.9,17327.7,7981.4,12893.6,13272.2,8348.9,14918.2,13849.5,9278.6,9758.9,6411.2,10419.1,11690.7,36112.1,14097.7,15856.9,8894.8,14420.1,20060.2,6842.0,20509.4,29049.5,32790.9,8834.7,14586.5,11437.1,19671.9,16462.3,41265.4,11472.6,9207.4,15195.9,11536.0,11990.1,13233.5,14220.5,11621.0,8981.4,10703.6,9652.2,9772.0,10576.9,17737.1,15830.0,7149.4,13351.5,11509.2,9154.6,17566.1,10652.4,10513.3,11750.6,11821.9,9985.7,11834.1,10322.5,9220.3,7421.5,10253.4,8175.7,7602.9,8248.4,12330.2,6818.1,5823.8,8051.5,12466.9,15991.8,15524.0,9537.4,11822.0,12026.6,14059.1,8329.5,15326.0,12341.1,6522.1,22083.3,16463.3,9817.1,10214.1,34697.2,45139.2,13268.5,12674.6,7403.1,17028.5,23283.2,13020.4,12067.7,11162.4,8080.6,9977.2,9818.6,10885.4,16959.0,7459.0,10798.8,10774.4,9706.0,11757.4,15023.6,14235.1,12353.1,12694.5,20224.0,11086.4,13141.5,9842.1,12741.2,19508.8,28624.1,39776.2,20755.3,18328.6,15063.0,11364.2,10878.8,11652.1,11511.6,8383.9,8308.0,9368.3,12904.4,10768.4,9233.6,15763.7,12882.0,16982.6,11376.0,27897.0,20214.1,14018.4,23213.9,17143.4,14104.1,15408.4,24989.7,38190.1,26095.1,81098.0,18997.8,31500.3,25030.7,10777.0,14765.2,33704.0,15834.9,26587.8,10919.9,12901.0,13681.4,16570.6,11657.4,20948.5,15298.9,14070.1,24497.8,21259.1,24239.0,24296.1,20143.1,37231.6,20097.4,27064.2,22249.5,35052.7,42746.9,36760.8,45169.6,84517.9,110826.3],"cum_vol":[248153.9,311271.4,378678.8,420252.2,461407.1,516030.5,548143.9,579636.9,611037.1,653543.2,687294.0,718217.5,755356.7,796200.8,826861.4,874248.0,915519.5,956232.9,989317.4,1024334.1,1076546.1,1109619.1,1138142.4,1168296.4,1198876.6,1228179.1,1266692.8,1302802.2,1329597.5,1363950.9,1403435.0,1433126.8,1462251.4,1496568.6,1519229.4,1546919.6,1572989.0,1595390.9,1614310.7,1648232.6,1672793.5,1701389.7,1727488.2,1744365.6,1773213.5,1794844.7,1818427.4,1844141.2,1861831.9,1887003.2,1905625.6,1925885.7,1962206.4,2024545.6,2052395.6,2082066.9,2108554.5,2129051.9,2156575.4,2175329.9,2199127.4,2227055.6,2263879.6,2288792.9,2311779.3,2331878.8,2350632.1,2362899.4,2389126.7,2406504.1,2426761.0,2444424.1,2462881.4,2478943.2,2498930.1,2520160.9,2543171.0,2555884.6,2569230.6,2587056.9,2603799.1,2620977.2,2635360.4,2655403.0,2669224.6,2694719.4,2716447.6,2741934.9,2761955.9,2780873.4,2794751.2,2812898.2,2830608.1,2893496.9,2907623.9,2920236.9,2935349.8,2952285.9,2965295.9,2986059.4,3000093.4,3015158.6,3058767.0,3074616.0,3098657.7,3131406.9,3150343.0,3180971.1,3195627.9,3218322.7,3245022.1,3265005.5,3285664.4,3305425.4,3319865.8,3336654.9,3351438.4,3365178.1,3376306.1,3392462.0,3409644.8,3420699.9,3444047.6,3464942.6,3474689.6,3499494.9,3519424.4,3541291.5,3552508.3,3564588.4,3578909.9,3585972.8,3597885.5,3609925.6,3617372.3,3631598.6,3674456.2,3683262.0,3696907.9,3705435.1,3722315.1,3747343.5,3754287.1,3764619.2,3782101.6,3797774.9,3810275.1,3821642.1,3832093.6,3843987.1,3858748.9,3865239.1,3876072.4,3885722.9,3895792.5,3901623.4,3910328.2,3915585.3,3922870.3,3938974.1,3958264.6,3965835.8,3977962.9,3989572.3,3999749.9,4010110.9,4022775.4,4032856.6,4045528.5,4054655.6,4069045.4,4076930.9,4086359.2,4093712.8,4099044.9,4107489.4,4113533.6,4129571.9,4142349.1,4156410.1,4165693.0,4172003.9,4181668.6,4192787.7,4202076.4,4216283.4,4224874.9,4234749.0,4243642.5,4255196.7,4264825.3,4281155.5,4297648.6,4309051.9,4319178.1,4328272.4,4341885.6,4351451.0,4358050.4,4363914.1,4374531.6,4382522.3,4391725.1,4413596.1,4429888.3,4442072.3,4450815.3,4456124.4,4467881.1,4487743.9,4503799.6,4515398.1,4525129.8,4533620.4,4544301.1,4549857.6,4558904.9,4574092.2,4588251.1,4605578.9,4613560.2,4626453.8,4639726.0,4648074.9,4662993.1,4676842.6,4686121.1,4695880.1,4702291.3,4712710.4,4724401.1,4760513.2,4774610.9,4790467.9,4799362.6,4813782.7,4833842.9,4840684.9,4861194.4,4890243.9,4923034.7,4931869.4,4946455.9,4957893.0,4977564.9,4994027.1,5035292.6,5046765.2,5055972.6,5071168.6,5082704.6,5094694.6,5107928.1,5122148.6,5133769.6,5142751.0,5153454.6,5163106.9,5172878.9,5183455.7,5201192.8,5217022.8,5224172.2,5237523.7,5249032.9,5258187.5,5275753.6,5286405.9,5296919.2,5308669.8,5320491.7,5330477.4,5342311.5,5352634.0,5361854.3,5369275.8,5379529.2,5387704.9,5395307.8,5403556.2,5415886.4,5422704.6,5428528.4,5436579.9,5449046.8,5465038.6,5480562.6,5490100.0,5501922.0,5513948.6,5528007.7,5536337.2,5551663.2,5564004.3,5570526.4,5592609.7,5609073.0,5618890.1,5629104.2,5663801.4,5708940.6,5722209.1,5734883.8,5742286.9,5759315.4,5782598.6,5795618.9,5807686.6,5818849.0,5826929.6,5836906.9,5846725.5,5857610.9,5874569.9,5882028.9,5892827.7,5903602.1,5913308.1,5925065.4,5940089.1,5954324.2,5966677.3,5979371.8,5999595.8,6010682.1,6023823.6,6033665.8,6046407.0,6065915.8,6094539.9,6134316.1,6155071.4,6173400.0,6188463.0,6199827.2,6210706.0,6222358.1,6233869.6,6242253.6,6250561.6,6259929.9,6272834.3,6283602.6,6292836.3,6308600.0,6321482.0,6338464.6,6349840.6,6377737.6,6397951.7,6411970.1,6435184.1,6452327.5,6466431.6,6481840.0,6506829.7,6545019.9,6571115.0,6652213.0,6671210.8,6702711.1,6727741.8,6738518.8,6753284.0,6786988.0,6802822.9,6829410.7,6840330.6,6853231.6,6866912.9,6883483.5,6895140.9,6916089.4,6931388.3,6945458.4,6969956.1,6991215.3,7015454.3,7039750.4,7059893.6,7097125.1,7117222.5,7144286.7,7166536.2,7201588.9,7244335.8,7281096.6,7326266.2,7410784.1,7521610.4],"abs_move_pct":[1.3194,1.1914,1.4577,1.3162,1.2556,1.3487,1.4685,1.5093,1.6888,1.7021,1.9028,1.8991,1.97,2.0657,1.908,1.8693,1.7514,1.9063,1.8638,2.0893,2.3196,2.2719,2.4302,2.6145,2.6309,2.6169,2.7696,2.8599,3.0913,3.1311,3.0864,2.9656,2.8892,2.6954,2.6405,2.4304,2.3765,2.3854,2.4509,2.4295,2.3984,2.5202,2.6038,2.5549,2.5451,2.6489,2.6251,2.6071,2.6345,2.6596,2.6776,2.6955,2.7093,2.6993,2.784,2.7017,2.7597,2.8233,2.9322,2.9775,2.9631,3.0313,3.1871,3.2245,3.2493,3.1474,3.187,3.2014,3.1245,3.1359,2.9859,2.9253,2.8295,2.8264,2.6409,2.6175,2.7698,2.625,2.6696,2.705,2.7537,2.7503,2.7923,2.6764,2.7066,2.7969,2.8342,2.8933,2.7717,2.7269,2.7178,2.7713,2.8331,2.9184,2.8774,2.9343,3.0089,3.0286,3.0843,3.0778,3.0226,3.1023,3.0075,2.9727,2.9574,2.9109,2.9916,2.9415,2.9897,2.919,2.8991,2.9724,3.0546,3.0279,2.9506,3.0147,3.0725,3.1095,3.0932,3.1232,3.1792,3.2633,3.228,3.1338,3.1417,3.1803,3.1447,3.1042,3.1183,3.1021,3.1134,3.1256,3.0893,3.1124,3.0999,3.1394,3.2325,3.2229,3.346,3.2336,3.2737,3.2813,3.2485,3.2912,3.2433,3.1518,3.18,3.1952,3.1553,3.1376,3.2758,3.2543,3.2413,3.2996,3.3274,3.3192,3.3158,3.253,3.2668,3.2708,3.3607,3.3387,3.3844,3.4082,3.4634,3.4747,3.4802,3.4004,3.388,3.4139,3.4036,3.34,3.3507,3.2347,3.267,3.1632,3.1597,3.2248,3.2808,3.3118,3.3205,3.3069,3.2817,3.2938,3.3542,3.3292,3.2881,3.3237,3.3724,3.4221,3.4459,3.4578,3.4968,3.5457,3.5111,3.5499,3.5376,3.4494,3.4631,3.5143,3.4678,3.4839,3.5936,3.5778,3.6358,3.6202,3.6299,3.6122,3.6049,3.5442,3.7096,3.6907,3.698,3.6969,3.7277,3.7229,3.6985,3.6896,3.6266,3.7257,3.8109,3.811,3.7728,3.881,3.8719,3.8936,3.9562,4.0112,3.9864,3.9518,4.0393,3.9985,4.0178,4.0043,4.0486,4.0192,3.9155,3.9275,4.0501,4.0788,4.1721,4.206,4.2458,4.2917,4.264,4.2739,4.2816,4.2786,4.2047,4.2273,4.2445,4.1949,4.1568,4.1435,4.1902,4.2448,4.2721,4.2486,4.2823,4.2405,4.3576,4.2723,4.2166,4.1988,4.2755,4.1768,4.0601,4.0283,3.9884,4.2339,4.1351,4.1697,4.0411,3.9744,3.993,3.9589,3.9279,3.9261,3.9407,3.9695,3.9982,4.0538,4.0609,4.0396,4.0533,4.0045,3.9868,3.9799,3.9202,3.7999,3.7248,3.738,3.7634,3.8021,3.8119,3.9307,3.9676,3.9036,3.8018,3.7328,4.1437,3.9936,4.0267,3.9797,4.1387,4.0027,3.9853,3.9599,3.9608,4.0577,4.0781,4.0185,3.9841,3.9389,3.8935,3.8871,3.8811,3.8558,3.9165,3.9608,3.9336,3.8808,3.8666,3.8784,3.7404,3.7182,3.8181,3.7016,3.7699,3.8594,3.9105,3.9321,3.9249,3.8907,3.8958,3.9553,3.9096,3.9862,3.9222,3.9222,3.9823,4.0414,4.1079,4.1292,4.1474,4.2122,4.2684,4.2579,4.2841,4.2543,4.3459,4.4381,4.3263,4.387,4.3343,4.4202,4.4278,4.5134,4.5859,4.5975,4.6278,4.5857,4.5982,4.5959,4.6074,4.6196,4.6095,4.6077,4.6002,4.5686,4.4421,4.4277,4.5266,4.5552,4.5009,4.5466,4.4602,4.4822,4.5295,4.504,4.5152,4.5822,4.5864,4.5752,4.6542,4.7016,4.7151,4.676,4.7586,4.8639],"open5_vol":461407.1,"days":14,"atr14":0.6527785714285715,"adv14":8216096,"avg_range_pct14":9.175,"prev_close":5.83,"prev_high":5.96,"prev_low":5.58,"high_20d":10.05,"ref_5d_high":6.61,"ref_5d_low":5.58,"ref_5d_avg_high":6.395,"ref_5d_avg_low":6.027,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":5.58,"hi":5.63,"mid":5.605,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":6.085,"mid":5.9938,"touches":4,"last_touch_days_ago":0},{"lo":6.13,"hi":6.23,"mid":6.1667,"touches":3,"last_touch_days_ago":3},{"lo":6.33,"hi":6.49,"mid":6.406,"touches":5,"last_touch_days_ago":1},{"lo":6.56,"hi":6.67,"mid":6.6108,"touches":6,"last_touch_days_ago":3},{"lo":7.185,"hi":7.31,"mid":7.2362,"touches":4,"last_touch_days_ago":8}],"high":8.57,"low":5.58,"atr":0.6528,"sessions":14,"tol":0.1632}}