{"symbol":"STLA","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[384107.7,305321.1,179197.1,122767.5,127726.5,142861.9,133123.5,92575.1,119623.1,123776.6,168698.1,75182.9,102266.6,95982.7,117184.5,117784.4,95819.4,77344.7,95265.3,81438.7,97195.6,75412.1,86976.1,78356.0,80919.1,60930.5,69792.8,66473.6,67832.9,67296.6,84899.2,61150.8,67792.9,71145.9,54000.1,60430.8,71798.2,70324.9,50195.1,59087.1,64177.3,82645.6,65963.0,73022.5,74590.3,88818.4,81612.1,62918.6,90386.9,97897.4,104153.8,62145.7,77372.9,62438.6,48363.3,81033.6,85773.0,70854.0,70853.5,43156.5,75138.5,71375.6,57029.4,63831.4,49998.2,57471.4,51125.1,51350.6,64650.5,61449.9,50039.6,86649.5,46701.1,53177.0,44543.8,52958.6,95804.1,52978.1,49892.3,74588.7,61534.6,61095.2,44764.3,66749.4,44831.1,60849.1,48135.9,44545.9,48092.4,41645.7,54682.6,55436.3,79513.0,64797.1,54084.9,33037.4,62752.4,61009.8,64882.8,104203.8,68172.3,89480.8,98870.5,66169.0,49735.4,103360.1,61066.8,79185.1,92440.1,81686.9,58584.6,90442.6,87985.5,63180.5,95036.9,57600.2,64488.9,101066.9,47335.9,98528.1,92021.6,56879.1,43231.4,51324.4,178100.7,137235.9,70980.6,31316.9,27537.2,31828.1,47294.7,70192.6,32127.6,24067.1,34224.4,41172.9,36537.2,41402.6,25156.9,33317.1,69837.9,31513.5,40571.6,33566.3,38799.8,37577.3,33342.3,24743.9,22920.9,24615.1,50379.1,42840.5,33231.4,25960.1,29253.0,44795.0,25615.0,21260.9,22586.3,20916.1,34823.1,28762.4,27275.6,19885.9,23197.1,29493.1,32228.0,43491.1,24750.4,26437.6,59215.1,32663.7,46184.8,22533.2,18723.1,22395.6,28069.1,63740.4,48627.5,50585.5,28474.9,52977.7,24569.3,30709.5,34888.9,45497.0,35444.4,31024.6,41140.3,25808.3,39708.6,24140.1,26519.1,18951.8,34183.5,21412.7,32855.1,27295.1,29353.0,42395.5,49228.3,48081.5,15156.6,22731.1,41720.9,26771.0,27455.5,32199.6,20728.9,36440.6,29630.1,25964.4,36233.7,29698.1,41722.0,32450.1,17658.2,35136.4,20349.7,39318.3,31825.7,34455.7,25770.2,31619.0,25269.9,31317.0,32561.4,15834.1,38154.9,36555.7,48807.9,42616.1,35079.1,34972.6,31603.7,44649.9,40923.3,49789.8,51686.3,54452.0,49000.8,48461.2,31400.2,38210.1,21870.2,21842.8,13406.9,21849.4,28532.7,35524.9,27946.7,31705.8,25023.9,12535.6,18111.9,19368.6,25263.9,47874.6,31703.1,60535.0,26117.6,18331.6,17083.6,17488.9,13896.3,30388.2,45657.5,40754.8,44942.4,49717.4,63949.3,33550.8,57980.6,43025.3,49070.6,34696.6,53641.4,44263.3,24728.9,17965.1,20294.4,23795.2,18852.1,18940.5,12097.1,22558.6,35566.4,21967.9,20990.6,12846.3,12677.6,20354.4,26284.1,15816.7,22802.2,30013.3,34461.7,44171.4,22987.6,61557.1,85398.1,48374.7,38905.4,27925.6,25728.1,28647.4,31400.5,24756.4,29841.8,30978.1,31726.2,40900.8,29744.9,26917.9,16177.6,40076.8,33938.1,29128.5,20473.4,30855.6,16696.1,38714.3,30091.9,54594.0,31804.8,27388.9,34674.1,39834.2,53995.6,69022.8,72495.2,59059.1,19212.7,22981.5,18866.0,29577.9,24022.9,27977.9,55853.6,26120.5,46430.1,42358.4,34776.7,35469.4,41955.2,52262.0,33439.4,21216.1,35555.1,43028.5,39054.3,37772.7,47566.9,38330.9,23098.9,35669.6,17894.9,82427.6,42711.3,66076.1,41495.4,46981.9,27932.7,51088.1,45290.1,39307.4,45156.3,33752.0,46502.7,64510.9,64773.9,44616.1,28269.0,24162.7,18969.9,95332.4,32087.7,26349.4,51071.6,107280.7,104747.3,68696.0,58944.4,129203.5,77527.0,123597.5,167631.1,166116.0,273495.4,442486.5],"cum_vol":[384107.7,689428.9,868625.9,991393.4,1119119.9,1261981.8,1395105.3,1487680.4,1607303.4,1731080.1,1899778.1,1974961.1,2077227.7,2173210.4,2290394.9,2408179.4,2503998.8,2581343.5,2676608.8,2758047.5,2855243.1,2930655.2,3017631.3,3095987.3,3176906.4,3237836.9,3307629.6,3374103.2,3441936.1,3509232.7,3594131.9,3655282.7,3723075.6,3794221.4,3848221.5,3908652.3,3980450.5,4050775.4,4100970.6,4160057.7,4224235.0,4306880.6,4372843.6,4445866.1,4520456.4,4609274.9,4690887.0,4753805.6,4844192.5,4942089.9,5046243.7,5108389.4,5185762.4,5248200.9,5296564.2,5377597.8,5463370.8,5534224.8,5605078.3,5648234.8,5723373.3,5794748.9,5851778.3,5915609.6,5965607.9,6023079.2,6074204.3,6125554.9,6190205.4,6251655.2,6301694.9,6388344.4,6435045.4,6488222.4,6532766.2,6585724.9,6681528.9,6734507.1,6784399.4,6858988.1,6920522.7,6981617.9,7026382.2,7093131.6,7137962.8,7198811.9,7246947.8,7291493.6,7339586.1,7381231.8,7435914.4,7491350.7,7570863.7,7635660.8,7689745.7,7722783.1,7785535.5,7846545.3,7911428.1,8015631.9,8083804.1,8173284.9,8272155.4,8338324.4,8388059.8,8491419.9,8552486.6,8631671.7,8724111.9,8805798.8,8864383.4,8954826.0,9042811.5,9105992.0,9201028.9,9258629.1,9323118.0,9424184.9,9471520.9,9570049.0,9662070.6,9718949.7,9762181.1,9813505.4,9991606.1,10128842.1,10199822.6,10231139.5,10258676.7,10290504.9,10337799.6,10407992.1,10440119.7,10464186.9,10498411.3,10539584.2,10576121.4,10617524.0,10642680.9,10675998.0,10745835.9,10777349.4,10817921.0,10851487.3,10890287.1,10927864.4,10961206.6,10985950.6,11008871.4,11033486.5,11083865.6,11126706.1,11159937.5,11185897.6,11215150.6,11259945.6,11285560.6,11306821.4,11329407.7,11350323.8,11385146.9,11413909.3,11441184.9,11461070.8,11484267.9,11513761.0,11545989.0,11589480.1,11614230.5,11640668.1,11699883.2,11732546.9,11778731.7,11801264.9,11819988.1,11842383.7,11870452.9,11934193.3,11982820.8,12033406.3,12061881.2,12114858.9,12139428.2,12170137.7,12205026.6,12250523.6,12285968.0,12316992.6,12358132.9,12383941.1,12423649.8,12447789.9,12474309.1,12493260.9,12527444.4,12548857.1,12581712.2,12609007.3,12638360.3,12680755.8,12729984.1,12778065.6,12793222.1,12815953.2,12857674.1,12884445.1,12911900.6,12944100.2,12964829.1,13001269.6,13030899.8,13056864.1,13093097.9,13122796.0,13164518.0,13196968.1,13214626.3,13249762.6,13270112.4,13309430.6,13341256.4,13375712.1,13401482.3,13433101.3,13458371.2,13489688.2,13522249.6,13538083.7,13576238.6,13612794.3,13661602.2,13704218.3,13739297.4,13774269.9,13805873.6,13850523.6,13891446.9,13941236.6,13992922.9,14047374.9,14096375.7,14144836.9,14176237.1,14214447.2,14236317.4,14258160.2,14271567.1,14293416.5,14321949.2,14357474.1,14385420.9,14417126.6,14442150.6,14454686.2,14472798.1,14492166.7,14517430.6,14565305.2,14597008.4,14657543.4,14683660.9,14701992.6,14719076.1,14736565.1,14750461.4,14780849.6,14826507.1,14867261.9,14912204.2,14961921.6,15025870.9,15059421.7,15117402.4,15160427.6,15209498.2,15244194.8,15297836.2,15342099.5,15366828.4,15384793.4,15405087.9,15428883.1,15447735.2,15466675.7,15478772.8,15501331.4,15536897.9,15558865.8,15579856.4,15592702.7,15605380.3,15625734.7,15652018.8,15667835.5,15690637.7,15720651.0,15755112.7,15799284.1,15822271.7,15883828.9,15969226.9,16017601.6,16056507.1,16084432.7,16110160.9,16138808.2,16170208.7,16194965.1,16224806.9,16255784.9,16287511.1,16328411.9,16358156.8,16385074.7,16401252.4,16441329.1,16475267.2,16504395.7,16524869.1,16555724.7,16572420.9,16611135.1,16641227.0,16695821.0,16727625.8,16755014.6,16789688.8,16829523.0,16883518.6,16952541.4,17025036.6,17084095.6,17103308.4,17126289.9,17145155.9,17174733.7,17198756.6,17226734.4,17282588.0,17308708.5,17355138.6,17397496.9,17432273.6,17467743.1,17509698.3,17561960.3,17595399.7,17616615.9,17652171.0,17695199.5,17734253.8,17772026.5,17819593.4,17857924.2,17881023.1,17916692.8,17934587.6,18017015.2,18059726.5,18125802.6,18167298.1,18214279.9,18242212.6,18293300.8,18338590.9,18377898.3,18423054.6,18456806.6,18503309.3,18567820.2,18632594.1,18677210.2,18705479.2,18729641.9,18748611.9,18843944.2,18876031.9,18902381.3,18953452.9,19060733.6,19165480.9,19234176.9,19293121.4,19422324.9,19499851.9,19623449.4,19791080.5,19957196.5,20230691.9,20673178.4],"abs_move_pct":[0.297,0.367,0.3797,0.442,0.3779,0.4999,0.5028,0.5586,0.6657,0.7311,0.8894,0.8712,0.8696,0.8093,0.8595,0.8545,0.818,0.8979,0.9728,1.0079,0.977,1.0073,0.9564,0.9221,0.934,0.8979,0.814,0.8334,0.7961,0.7979,0.7157,0.6813,0.6485,0.6637,0.6294,0.7229,0.7653,0.7782,0.7717,0.7428,0.7444,0.7974,0.815,0.7917,0.8542,0.9305,0.9571,1.003,1.0156,1.089,1.108,1.1437,1.2007,1.2203,1.2446,1.2212,1.2956,1.2287,1.2383,1.293,1.3422,1.3193,1.2937,1.2506,1.1916,1.226,1.2379,1.2491,1.3123,1.2928,1.3414,1.3368,1.3393,1.2919,1.2801,1.2783,1.2912,1.302,1.2941,1.3359,1.2827,1.2167,1.2061,1.2746,1.2922,1.3112,1.329,1.3523,1.2968,1.2928,1.2846,1.3228,1.3465,1.3233,1.2827,1.269,1.2342,1.1949,1.1563,1.1416,1.1151,1.1147,1.1968,1.1682,1.1808,1.1088,1.1142,1.0801,1.0724,1.0941,1.0989,1.1281,1.1032,1.1127,1.1228,1.1436,1.1432,1.0783,1.0774,1.0553,1.0497,1.0463,1.0039,1.0457,1.0191,1.1222,1.0747,1.0575,1.0316,1.0108,1.0629,1.0611,1.0551,1.0631,1.0639,1.0203,1.0263,1.0716,1.089,1.0471,1.0133,1.0043,0.8969,0.9252,0.904,0.8915,0.9162,0.8871,0.8856,0.8521,0.8877,0.9023,0.8425,0.8527,0.8708,0.8214,0.8403,0.8843,0.8853,0.9238,0.9473,0.938,0.9221,0.9181,0.9286,0.8995,0.8886,0.9356,0.9475,0.9583,0.9118,0.9633,0.9414,0.9729,0.9757,0.9616,0.9588,0.9679,0.9184,0.9228,0.8926,0.8815,0.8962,0.9075,0.9177,0.9224,0.9259,0.9473,0.9635,0.9495,0.9913,0.9629,0.9486,0.9731,0.9772,0.9463,0.9045,0.927,0.9303,0.9448,0.9197,0.9005,0.8851,0.8913,0.843,0.8763,0.8555,0.8682,0.8906,0.8625,0.91,0.9283,0.8973,0.8687,0.901,0.8957,0.9033,0.8961,0.8984,0.9166,0.9125,0.9266,0.9364,0.9304,0.9346,0.8905,0.9207,0.9277,0.9398,0.9385,0.8965,0.9091,0.8604,0.8589,0.8723,0.8373,0.8199,0.7935,0.8463,0.8633,0.8456,0.8404,0.8483,0.8517,0.8539,0.8666,0.8596,0.8759,0.8702,0.8788,0.8771,0.8967,0.8867,0.8918,0.91,0.9004,0.9016,0.8894,0.8496,0.8834,0.8729,0.8666,0.8689,0.8588,0.8488,0.8717,0.8528,0.8343,0.8143,0.8322,0.8796,0.8838,0.9028,0.908,0.932,0.9239,0.9,0.9251,0.9361,0.899,0.9101,0.9063,0.8833,0.888,0.8807,0.8813,0.853,0.853,0.8418,0.8414,0.8428,0.8421,0.8525,0.838,0.828,0.8798,0.8492,0.8462,0.8587,0.9554,0.857,0.8124,0.8341,0.8567,0.85,0.8613,0.9059,0.9305,0.9374,0.9421,0.9411,0.9737,0.9663,0.9628,0.9642,0.9589,0.9661,0.9906,0.9589,0.987,0.9821,0.9583,0.9831,1.0029,1.0135,1.0094,1.0192,1.0495,1.0458,0.9627,0.9661,0.9581,0.9635,0.9656,0.9596,0.9623,0.9449,0.9563,0.9592,0.9238,0.9213,0.9428,0.9347,0.9417,0.9444,0.9641,0.9469,0.9458,0.9375,0.9437,0.9419,0.9326,0.9403,0.9475,0.9576,0.9663,0.9789,0.9897,1.0452,1.0043,0.9989,1.0171,1.0146,1.0315,1.053,1.0571,1.0587,1.0691,1.082,1.0712,1.0629,1.0703,1.0557,1.0557,1.0585,1.0623,1.0721,1.0587,1.088,1.0679,1.1571,1.1557,1.147,1.1541,1.1149,1.1001,1.0863,1.1471,1.1704,1.1555],"open5_vol":1119119.9,"days":14,"atr14":0.467385714285714,"adv14":22517483,"avg_range_pct14":3.032,"prev_close":7.83,"prev_high":7.91,"prev_low":7.6814,"high_20d":10.42,"ref_5d_high":8.05,"ref_5d_low":7.39,"ref_5d_avg_high":7.826,"ref_5d_avg_low":7.6133,"ref_5d_avg_range":0.2127,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":4},{"lo":7.45,"hi":7.48,"mid":7.465,"touches":2,"last_touch_days_ago":3},{"lo":7.5799,"hi":7.6814,"mid":7.6253,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.785,"mid":7.7575,"touches":2,"last_touch_days_ago":1},{"lo":7.91,"hi":7.93,"mid":7.92,"touches":2,"last_touch_days_ago":0},{"lo":9.64,"hi":9.75,"mid":9.6925,"touches":4,"last_touch_days_ago":9},{"lo":9.795,"hi":9.895,"mid":9.848,"touches":5,"last_touch_days_ago":7},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":8}],"high":10.42,"low":7.03,"atr":0.4674,"sessions":14,"tol":0.1168}}