{"symbol":"SPY","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[867811.9,520445.4,504093.9,445924.0,435518.7,507572.4,414506.1,367208.4,365752.6,337461.6,421370.2,336991.1,342670.1,361123.4,306258.1,384119.8,359749.1,315787.8,284154.6,309676.1,383510.9,281751.9,254261.4,240387.1,261727.5,255288.1,283723.6,260195.2,267611.1,288338.9,372555.0,270985.0,303668.8,267828.4,255384.4,298009.2,266511.1,266242.6,271227.1,251795.4,278574.9,287575.2,294704.1,264336.9,297382.1,287342.1,274894.1,239269.7,218781.1,216125.9,253116.3,235631.9,211089.3,220686.3,219536.1,243129.0,270645.9,212116.4,220854.1,200853.5,280503.1,232804.0,209276.8,231692.1,218843.6,268228.6,244343.7,220138.9,264376.6,253546.0,252952.9,213686.4,226426.7,220188.7,178067.1,223382.1,245413.6,221555.7,199527.1,207992.5,238983.1,224550.2,197128.2,214376.6,184781.6,209387.7,218379.9,187880.4,202721.6,158519.8,212015.6,172540.6,207297.0,200802.9,174262.9,197485.5,203548.6,206590.7,210414.9,192946.4,242961.9,191382.0,223303.7,208578.6,201201.7,227255.0,179921.6,186751.8,184697.6,202962.3,232069.6,207469.2,234765.7,233317.4,246662.4,211004.6,211023.4,199431.1,184148.8,222713.6,246211.5,212147.3,188767.7,190672.7,164097.5,178743.4,188444.3,146368.5,140431.4,120848.7,159424.4,164572.8,138233.1,146053.4,133857.6,164102.9,159589.5,185141.7,159657.0,150966.4,165637.8,154881.9,159084.6,134169.1,126974.9,164439.6,153295.9,118970.4,132893.6,133610.3,181713.1,152652.1,163866.1,165977.1,136949.4,129102.8,149392.6,143993.1,107606.5,120294.4,135043.9,123113.6,195780.5,157731.9,151642.7,147599.9,134707.1,116661.9,137851.7,140934.7,172705.1,130509.5,129783.6,143390.4,145936.1,169014.1,136888.4,177621.1,130249.1,127541.5,172595.9,153297.5,149814.4,135525.2,117386.5,121778.6,115187.4,118357.6,104445.0,123496.9,133902.3,153046.0,121985.0,154123.1,116252.7,127886.3,148815.0,125214.9,143646.1,115393.1,150100.8,117912.6,133767.4,117522.4,117348.8,117905.5,133851.6,104106.9,104127.0,115406.4,148193.1,111945.1,115923.1,122896.0,103379.0,114268.5,104820.4,145939.4,118675.2,109264.1,108541.6,115165.2,124814.8,132074.6,129128.5,117360.7,129915.9,116588.0,108596.9,125807.1,132266.6,176655.6,178047.9,145457.4,109048.6,134787.7,122109.0,117122.0,166616.4,281033.9,208593.7,118919.1,104452.1,118070.1,128346.9,116746.5,106093.8,103686.6,103885.6,108868.8,134478.3,119483.9,124505.9,129909.3,89906.9,113765.4,109549.4,101709.2,91966.1,119248.9,137583.8,103331.4,106506.1,119570.3,131049.6,156468.3,117965.4,117149.3,135552.1,162611.9,181952.6,170664.9,161259.0,161372.4,200442.8,173772.9,131513.7,158524.1,216013.2,145705.5,144867.7,163227.1,161459.1,174095.7,125813.9,171180.5,132568.6,118284.9,144025.1,120006.6,122415.9,132764.7,121050.8,129348.7,125334.6,140353.0,147399.6,120054.6,116313.3,187265.2,283048.8,211287.6,162059.4,139930.1,150857.7,161718.3,119458.8,116817.4,120690.8,107609.9,130242.9,148963.5,139495.6,120191.1,118503.9,215737.9,190169.6,136781.1,145791.9,131087.6,152346.2,132193.6,145160.4,163412.8,173270.4,150024.4,125694.4,125518.7,168315.2,235107.3,312869.6,162636.4,128971.1,116072.2,138904.9,214858.3,124822.5,134503.0,133118.5,137801.6,148117.2,154639.6,200667.3,164645.2,157321.7,166925.2,150444.3,168952.9,183469.9,185213.9,212434.8,163291.3,221230.0,173218.6,179909.4,202347.4,190411.9,183939.9,191107.3,213625.2,249178.1,240449.9,209071.4,217743.1,219627.8,224839.8,231329.9,231017.2,220103.1,209631.7,275459.9,223822.6,256727.1,240105.4,262776.0,295238.2,364050.3,304845.5,334803.1,411888.8,734740.3,528537.3,469832.4,523112.6,585265.4,745333.4,670631.1,720492.8,1024975.3,2204257.9],"cum_vol":[867811.9,1388257.3,1892351.1,2338275.1,2773793.9,3281366.3,3695872.4,4063080.8,4428833.4,4766294.9,5187665.1,5524656.3,5867326.4,6228449.7,6534707.8,6918827.6,7278576.6,7594364.4,7878519.1,8188195.1,8571706.1,8853457.9,9107719.3,9348106.4,9609833.9,9865122.1,10148845.6,10409040.9,10676652.0,10964990.9,11337545.9,11608530.9,11912199.7,12180028.1,12435412.4,12733421.6,12999932.8,13266175.4,13537402.6,13789198.0,14067772.9,14355348.1,14650052.2,14914389.1,15211771.2,15499113.4,15774007.5,16013277.2,16232058.3,16448184.2,16701300.5,16936932.4,17148021.6,17368707.9,17588244.1,17831373.1,18102018.9,18314135.4,18534989.4,18735842.9,19016346.0,19249150.0,19458426.8,19690118.9,19908962.6,20177191.2,20421534.9,20641673.9,20906050.4,21159596.4,21412549.3,21626235.6,21852662.4,22072851.1,22250918.1,22474300.3,22719713.9,22941269.6,23140796.8,23348789.3,23587772.4,23812322.6,24009450.8,24223827.4,24408609.0,24617996.7,24836376.6,25024257.0,25226978.6,25385498.4,25597514.0,25770054.6,25977351.6,26178154.5,26352417.4,26549902.9,26753451.6,26960042.3,27170457.1,27363403.5,27606365.4,27797747.4,28021051.1,28229629.8,28430831.5,28658086.5,28838008.1,29024759.9,29209457.5,29412419.8,29644489.4,29851958.6,30086724.3,30320041.6,30566704.1,30777708.6,30988732.1,31188163.2,31372312.0,31595025.6,31841237.1,32053384.4,32242152.1,32432824.9,32596922.4,32775665.7,32964110.0,33110478.5,33250909.9,33371758.6,33531183.0,33695755.8,33833988.9,33980042.2,34113899.9,34278002.8,34437592.3,34622734.0,34782391.0,34933357.4,35098995.1,35253877.0,35412961.6,35547130.7,35674105.6,35838545.3,35991841.1,36110811.6,36243705.1,36377315.4,36559028.6,36711680.6,36875546.8,37041523.9,37178473.3,37307576.1,37456968.6,37600961.8,37708568.3,37828862.7,37963906.6,38087020.3,38282800.8,38440532.6,38592175.4,38739775.2,38874482.4,38991144.3,39128996.0,39269930.7,39442635.9,39573145.4,39702928.9,39846319.4,39992255.4,40161269.6,40298158.0,40475779.1,40606028.3,40733569.8,40906165.7,41059463.2,41209277.6,41344802.9,41462189.4,41583967.9,41699155.4,41817512.9,41921957.9,42045454.8,42179357.1,42332403.1,42454388.1,42608511.2,42724763.9,42852650.2,43001465.2,43126680.1,43270326.3,43385719.4,43535820.1,43653732.7,43787500.1,43905022.5,44022371.3,44140276.8,44274128.4,44378235.4,44482362.4,44597768.8,44745961.9,44857907.0,44973830.1,45096726.1,45200105.1,45314373.6,45419194.0,45565133.4,45683808.6,45793072.7,45901614.3,46016779.5,46141594.3,46273668.9,46402797.4,46520158.1,46650074.1,46766662.1,46875259.0,47001066.1,47133332.8,47309988.4,47488036.3,47633493.6,47742542.3,47877330.0,47999439.0,48116561.0,48283177.4,48564211.3,48772805.0,48891724.1,48996176.1,49114246.2,49242593.1,49359339.6,49465433.4,49569120.1,49673005.6,49781874.4,49916352.7,50035836.6,50160342.5,50290251.8,50380158.6,50493924.1,50603473.4,50705182.6,50797148.7,50916397.6,51053981.4,51157312.8,51263818.9,51383389.1,51514438.8,51670907.1,51788872.5,51906021.8,52041573.9,52204185.8,52386138.4,52556803.2,52718062.2,52879434.6,53079877.4,53253650.3,53385164.0,53543688.1,53759701.4,53905406.9,54050274.6,54213501.6,54374960.7,54549056.4,54674870.4,54846050.9,54978619.5,55096904.4,55240929.4,55360936.1,55483351.9,55616116.6,55737167.4,55866516.1,55991850.7,56132203.7,56279603.4,56399658.0,56515971.3,56703236.5,56986285.3,57197572.9,57359632.2,57499562.4,57650420.1,57812138.4,57931597.1,58048414.5,58169105.3,58276715.2,58406958.1,58555921.6,58695417.1,58815608.2,58934112.1,59149850.0,59340019.6,59476800.8,59622592.6,59753680.2,59906026.4,60038220.0,60183380.4,60346793.1,60520063.6,60670087.9,60795782.4,60921301.1,61089616.3,61324723.6,61637593.2,61800229.6,61929200.8,62045273.0,62184177.9,62399036.1,62523858.6,62658361.6,62791480.1,62929281.7,63077398.9,63232038.5,63432705.8,63597351.0,63754672.7,63921597.9,64072042.2,64240995.1,64424465.1,64609679.0,64822113.8,64985405.1,65206635.1,65379853.7,65559763.1,65762110.5,65952522.4,66136462.4,66327569.6,66541194.9,66790373.0,67030822.9,67239894.2,67457637.3,67677265.1,67902104.9,68133434.8,68364452.0,68584555.1,68794186.9,69069646.7,69293469.3,69550196.4,69790301.9,70053077.9,70348316.1,70712366.4,71017211.9,71352014.9,71763903.7,72498644.0,73027181.3,73497013.6,74020126.3,74605391.6,75350725.1,76021356.2,76741849.0,77766824.3,79971082.2],"abs_move_pct":[0.0679,0.0805,0.0904,0.1071,0.1113,0.1189,0.1326,0.1658,0.1625,0.1957,0.2079,0.1921,0.2219,0.2104,0.2163,0.1949,0.209,0.1911,0.1854,0.1946,0.2317,0.2302,0.2296,0.2316,0.222,0.2198,0.2492,0.2705,0.2842,0.2832,0.3065,0.3169,0.3149,0.3108,0.3164,0.3331,0.35,0.3643,0.3588,0.361,0.3828,0.4043,0.4039,0.4035,0.4078,0.386,0.3875,0.3953,0.389,0.4015,0.3946,0.4064,0.4266,0.4063,0.4069,0.4057,0.4175,0.4276,0.426,0.4328,0.4514,0.4632,0.4827,0.508,0.52,0.5392,0.5235,0.5305,0.5,0.5011,0.4996,0.5155,0.5142,0.5254,0.5136,0.5182,0.5337,0.5182,0.5174,0.5151,0.5032,0.4935,0.5012,0.4956,0.4932,0.4832,0.4789,0.5063,0.493,0.4899,0.49,0.4931,0.5121,0.5323,0.5447,0.5431,0.5571,0.5616,0.5676,0.575,0.5593,0.5548,0.5352,0.544,0.5543,0.5478,0.542,0.5519,0.5647,0.5526,0.5486,0.5708,0.5783,0.5626,0.5578,0.5544,0.5615,0.553,0.5643,0.5655,0.557,0.5603,0.5576,0.5547,0.5666,0.5593,0.5718,0.5529,0.5623,0.5633,0.5587,0.5651,0.5649,0.5757,0.5821,0.5899,0.5966,0.5911,0.5975,0.5896,0.6069,0.6196,0.603,0.6043,0.6065,0.6039,0.6073,0.6027,0.6069,0.6044,0.6083,0.6268,0.6144,0.6261,0.6322,0.6421,0.6343,0.6336,0.6346,0.6216,0.634,0.6398,0.6437,0.6371,0.6329,0.6286,0.6279,0.6339,0.6263,0.6338,0.6312,0.6162,0.6036,0.5902,0.5912,0.587,0.5932,0.6081,0.6151,0.6337,0.6385,0.6321,0.6384,0.638,0.6477,0.6544,0.6532,0.6475,0.6451,0.6541,0.6581,0.6608,0.6605,0.6544,0.6358,0.6575,0.6601,0.6553,0.664,0.6543,0.6566,0.6594,0.682,0.6903,0.6752,0.6669,0.6709,0.6751,0.6826,0.6944,0.6914,0.6931,0.6911,0.6885,0.6798,0.6577,0.6594,0.6492,0.6577,0.6793,0.691,0.6858,0.6817,0.6976,0.6951,0.6986,0.71,0.7173,0.7199,0.7183,0.7388,0.7332,0.7385,0.7343,0.7244,0.718,0.697,0.7032,0.709,0.7011,0.7227,0.7299,0.7488,0.7546,0.751,0.7482,0.7516,0.7361,0.7382,0.7298,0.7397,0.7337,0.7228,0.7307,0.7291,0.7392,0.7442,0.7462,0.7433,0.7366,0.7423,0.7345,0.7353,0.7311,0.7253,0.7153,0.7095,0.7053,0.6906,0.7146,0.7052,0.7234,0.7134,0.7184,0.7237,0.725,0.7232,0.7258,0.7181,0.7137,0.7089,0.7025,0.6894,0.6777,0.6794,0.6755,0.667,0.6652,0.6542,0.6569,0.6555,0.662,0.6641,0.6678,0.6657,0.674,0.6705,0.6726,0.6672,0.6753,0.6787,0.6618,0.6641,0.6662,0.6705,0.6569,0.6662,0.6554,0.6536,0.6615,0.6602,0.6462,0.6467,0.6509,0.6627,0.6771,0.6654,0.6665,0.6523,0.6625,0.6567,0.651,0.6434,0.636,0.6351,0.6296,0.624,0.6192,0.618,0.6172,0.6263,0.6268,0.6327,0.6285,0.6286,0.634,0.6379,0.6287,0.6204,0.6144,0.6144,0.6271,0.635,0.6236,0.6179,0.6303,0.6324,0.6293,0.63,0.6333,0.6481,0.6459,0.6441,0.6405,0.6291,0.6406,0.6346,0.6397,0.6453,0.6534,0.6392,0.6427,0.6482,0.6335,0.6366,0.6293,0.6232,0.6255,0.6175,0.6113,0.6081,0.6233,0.6375,0.6475,0.6444,0.6465,0.6506,0.6459,0.6405,0.6355,0.6558,0.6707,0.6637,0.6541,0.6381,0.6327,0.643,0.6325,0.6222,0.6331],"open5_vol":2773793.9,"days":14,"atr14":53.72321428571429,"adv14":90535964,"avg_range_pct14":66.237,"prev_close":682.85,"prev_high":684.94,"prev_low":675.78,"high_20d":697.84,"ref_5d_high":697.14,"ref_5d_low":675.78,"ref_5d_avg_high":692.05,"ref_5d_avg_low":682.902,"ref_5d_avg_range":9.148,"sr14":{"levels":[{"lo":675.78,"hi":689.18,"mid":682.8914,"touches":14,"last_touch_days_ago":0},{"lo":691.45,"hi":697.84,"mid":695.1738,"touches":13,"last_touch_days_ago":2}],"high":697.84,"low":69.005,"atr":53.7232,"sessions":14,"tol":13.4308}}