{"symbol":"SOUN","for_date":"2026-02-18","built":"2026-09-30T17:09:29-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[461078.9,226722.0,185762.9,155881.2,145499.7,229535.1,117402.7,98703.2,98412.1,95901.9,127979.4,82005.6,91780.8,93303.9,91493.4,106543.1,143851.4,102989.2,91761.4,102518.3,91092.4,75247.7,83903.9,79268.9,78297.4,84017.0,67952.1,91523.6,87296.7,84282.6,111193.6,80787.2,70893.8,79814.1,75044.2,74770.5,81173.2,69239.9,75429.2,58707.7,68235.1,84948.3,72884.1,109086.9,97382.4,69930.4,73534.9,52194.2,58377.7,75596.1,69224.9,70606.8,57069.4,62450.0,63025.0,80180.1,63479.4,48166.8,64049.8,70110.6,81407.7,72631.9,64724.4,89520.4,50299.1,66048.1,64814.1,66958.9,74771.1,82908.1,62972.3,52068.9,66978.0,64624.5,51032.4,55979.7,57843.9,55018.6,84488.5,80908.1,62274.4,51381.1,51107.4,61861.2,54199.2,54463.7,56607.1,63231.7,59901.3,51648.9,65195.6,54985.3,55142.4,81087.6,54494.0,81272.4,64417.9,79248.4,68761.7,59642.2,64491.1,50971.9,61872.1,55990.8,60701.4,60987.7,50907.5,58854.4,66050.9,64570.0,62953.0,62256.4,60787.0,68645.6,49239.0,61705.6,43527.4,52283.0,51991.4,54297.1,80878.4,65512.1,41634.1,54336.3,47207.0,48415.1,46660.9,66571.9,45440.4,45120.3,57605.9,69111.0,61670.0,55122.3,41952.0,41117.5,33173.9,45575.0,41660.4,72338.6,49163.7,48336.1,79433.1,79947.7,53201.1,46428.6,41251.8,45762.9,41033.9,41220.7,66008.1,41346.9,37701.1,40871.9,24787.1,44680.9,47149.8,40625.7,49464.6,38484.9,38128.3,33393.0,48248.6,40789.6,50240.6,46495.8,52140.1,38947.9,36709.3,41171.0,42359.0,45121.2,48419.8,55455.6,40369.9,36368.6,49630.9,52092.1,42094.0,38915.8,42972.1,31921.4,35519.1,50232.3,39868.2,41458.7,37291.0,36632.6,39599.5,29864.4,43570.1,38859.8,36504.1,35104.2,40744.4,38892.4,43695.3,37063.5,40201.9,38150.9,49674.4,38368.7,38511.7,30898.9,40003.9,33634.7,37959.6,31411.5,39110.9,52834.2,69677.1,49087.6,37257.1,44177.0,41135.6,64700.2,39289.7,29874.7,24306.4,25377.9,37370.0,42581.2,42109.6,45194.1,47907.0,33872.5,38073.9,31330.8,40422.4,39853.6,44259.3,78249.9,55245.9,35666.3,32547.9,42633.8,49529.1,37129.1,38965.3,54483.5,75417.9,51539.8,37448.5,36368.9,41097.4,60167.1,49466.6,31526.3,44314.7,28735.1,60221.3,35193.7,44036.4,48361.3,53056.8,50487.1,44268.4,30795.6,30954.2,35540.9,42864.3,42195.6,28277.6,35471.8,31428.6,44414.7,50678.5,44954.5,54500.6,53188.8,37686.4,46812.1,41066.0,41144.1,33139.0,41167.1,44230.9,44262.4,32903.7,39948.2,38253.8,53069.9,43973.9,55988.6,35355.1,57101.3,35390.8,33406.7,47697.4,60245.2,56652.1,62222.6,45035.3,42699.1,40752.8,84835.2,48922.5,47977.6,52086.9,95849.4,150115.4,67806.9,67889.8,52612.5,46455.7,48687.4,43386.2,39717.9,61387.1,44705.4,62543.4,55857.5,48385.4,58932.5,37110.8,39943.9,62689.3,38489.0,44739.5,42363.7,72389.6,38726.3,42850.1,61033.6,67549.0,67100.0,64464.1,63132.7,72186.8,120503.9,147728.0,68681.7,56878.4,43410.6,45093.1,76250.3,65834.9,53824.1,45006.6,46311.2,48051.9,69308.6,53586.4,55476.5,54827.4,90826.9,60193.6,92712.1,54378.4,59990.9,49693.4,63391.1,51388.9,51271.1,50450.6,72636.5,43212.4,76886.7,72030.1,70474.3,139100.7,59259.9,75293.9,59938.8,56694.9,78261.6,77323.9,69285.4,63197.1,52607.6,61273.7,50693.3,67653.0,61739.2,61686.8,62498.8,72372.0,64402.6,60694.5,74038.9,171306.9,85284.4,100117.6,96701.1,150999.4,140795.1,175152.2,127096.6,247539.4,400127.2],"cum_vol":[461078.9,687800.9,873563.9,1029445.1,1174944.8,1404479.9,1521882.6,1620585.9,1718997.9,1814899.9,1942879.2,2024884.9,2116665.6,2209969.5,2301462.9,2408006.1,2551857.5,2654846.7,2746608.1,2849126.4,2940218.8,3015466.5,3099370.4,3178639.2,3256936.6,3340953.6,3408905.8,3500429.4,3587726.1,3672008.8,3783202.4,3863989.6,3934883.4,4014697.6,4089741.8,4164512.3,4245685.5,4314925.4,4390354.6,4449062.4,4517297.5,4602245.8,4675129.9,4784216.7,4881599.1,4951529.6,5025064.4,5077258.6,5135636.4,5211232.5,5280457.4,5351064.2,5408133.6,5470583.6,5533608.6,5613788.7,5677268.1,5725434.9,5789484.6,5859595.2,5941002.9,6013634.9,6078359.2,6167879.6,6218178.7,6284226.8,6349040.9,6415999.7,6490770.8,6573678.9,6636651.2,6688720.1,6755698.1,6820322.6,6871355.1,6927334.8,6985178.6,7040197.3,7124685.8,7205593.9,7267868.2,7319249.3,7370356.6,7432217.9,7486417.1,7540880.8,7597487.9,7660719.6,7720620.9,7772269.7,7837465.3,7892450.6,7947592.9,8028680.5,8083174.5,8164446.9,8228864.7,8308113.1,8376874.8,8436517.0,8501008.1,8551979.9,8613852.1,8669842.9,8730544.3,8791532.0,8842439.5,8901293.9,8967344.8,9031914.8,9094867.8,9157124.2,9217911.2,9286556.8,9335795.8,9397501.4,9441028.9,9493311.9,9545303.2,9599600.3,9680478.6,9745990.8,9787624.9,9841961.1,9889168.1,9937583.2,9984244.1,10050816.0,10096256.4,10141376.7,10198982.6,10268093.6,10329763.6,10384885.9,10426837.9,10467955.4,10501129.4,10546704.4,10588364.7,10660703.4,10709867.1,10758203.1,10837636.3,10917584.0,10970785.1,11017213.7,11058465.5,11104228.4,11145262.3,11186483.0,11252491.1,11293838.1,11331539.2,11372411.1,11397198.3,11441879.2,11489029.0,11529654.7,11579119.3,11617604.2,11655732.5,11689125.5,11737374.1,11778163.7,11828404.3,11874900.1,11927040.2,11965988.1,12002697.4,12043868.4,12086227.4,12131348.6,12179768.4,12235224.0,12275593.9,12311962.6,12361593.4,12413685.6,12455779.6,12494695.4,12537667.4,12569588.9,12605107.9,12655340.2,12695208.4,12736667.1,12773958.1,12810590.7,12850190.2,12880054.6,12923624.8,12962484.6,12998988.7,13034092.9,13074837.4,13113729.7,13157425.0,13194488.5,13234690.4,13272841.2,13322515.6,13360884.3,13399396.0,13430294.9,13470298.9,13503933.6,13541893.2,13573304.7,13612415.6,13665249.9,13734926.9,13784014.5,13821271.6,13865448.6,13906584.3,13971284.5,14010574.2,14040448.9,14064755.3,14090133.2,14127503.2,14170084.4,14212194.1,14257388.1,14305295.1,14339167.6,14377241.5,14408572.3,14448994.6,14488848.2,14533107.5,14611357.4,14666603.3,14702269.6,14734817.5,14777451.3,14826980.4,14864109.5,14903074.8,14957558.3,15032976.2,15084516.0,15121964.5,15158333.4,15199430.8,15259597.9,15309064.4,15340590.7,15384905.4,15413640.5,15473861.8,15509055.5,15553091.9,15601453.1,15654509.9,15704997.0,15749265.4,15780061.1,15811015.3,15846556.2,15889420.5,15931616.1,15959893.8,15995365.6,16026794.2,16071208.9,16121887.4,16166841.9,16221342.5,16274531.3,16312217.6,16359029.7,16400095.7,16441239.8,16474378.8,16515545.9,16559776.7,16604039.1,16636942.9,16676891.1,16715144.9,16768214.7,16812188.6,16868177.2,16903532.3,16960633.6,16996024.4,17029431.1,17077128.5,17137373.7,17194025.9,17256248.5,17301283.8,17343982.9,17384735.6,17469570.9,17518493.4,17566470.9,17618557.8,17714407.2,17864522.6,17932329.6,18000219.4,18052831.9,18099287.6,18147974.9,18191361.1,18231079.1,18292466.2,18337171.6,18399715.0,18455572.5,18503957.9,18562890.4,18600001.1,18639945.1,18702634.4,18741123.4,18785862.9,18828226.6,18900616.2,18939342.5,18982192.6,19043226.3,19110775.3,19177875.3,19242339.4,19305472.1,19377658.9,19498162.9,19645890.9,19714572.6,19771450.9,19814861.6,19859954.7,19936205.0,20002039.9,20055864.0,20100870.6,20147181.8,20195233.6,20264542.2,20318128.6,20373605.1,20428432.6,20519259.5,20579453.1,20672165.1,20726543.5,20786534.4,20836227.8,20899618.9,20951007.8,21002278.9,21052729.5,21125366.0,21168578.4,21245465.1,21317495.1,21387969.4,21527070.1,21586330.0,21661623.9,21721562.6,21778257.5,21856519.1,21933842.9,22003128.4,22066325.4,22118933.0,22180206.7,22230900.0,22298553.0,22360292.2,22421979.0,22484477.8,22556849.8,22621252.4,22681946.9,22755985.7,22927292.6,23012577.0,23112694.6,23209395.8,23360395.1,23501190.2,23676342.4,23803439.0,24050978.4,24451105.6],"abs_move_pct":[0.7616,0.9064,0.9665,1.2118,1.3546,1.5421,1.4888,1.4943,1.5372,1.7257,1.7596,1.9489,1.9217,1.715,1.8581,1.9806,1.907,1.9352,2.0376,1.9808,2.1065,2.2076,2.2861,2.2818,2.2985,2.382,2.6191,2.739,2.7914,2.8395,2.8598,2.8106,2.7764,2.8202,2.7683,2.8587,2.7636,2.7949,2.7826,2.8809,3.0294,3.0489,2.9987,2.9497,2.9672,2.9059,2.8229,2.8246,2.8677,2.883,2.811,2.9134,2.7799,2.6557,2.7739,2.7776,2.8087,2.7632,2.8899,2.9513,2.9784,3.0451,3.1127,3.2399,3.2962,3.3139,3.3506,3.3439,3.2701,3.2383,3.1883,3.2239,3.3452,3.3788,3.3469,3.3453,3.4565,3.4017,3.4286,3.5238,3.4269,3.3344,3.405,3.4302,3.3854,3.4076,3.5223,3.5354,3.4554,3.4718,3.4719,3.4902,3.6267,3.708,3.8188,3.7954,3.7803,3.9152,3.9339,3.9754,3.9434,3.9764,3.9567,4.0082,3.9584,3.9436,3.931,3.8626,3.9182,3.8114,3.8846,3.9873,4.0129,4.0391,3.9512,3.9813,3.9351,3.892,3.9226,3.941,3.9999,4.0173,4.0158,4.0203,4.0097,3.9533,4.0107,4.0287,4.0404,4.0482,4.0633,4.0708,4.1136,4.1339,4.1673,4.1811,4.2345,4.1715,4.277,4.2541,4.2488,4.2673,4.2396,4.1866,4.1251,4.0793,4.0703,4.0236,4.0534,4.0745,4.1551,4.0623,4.092,4.0866,4.0962,4.0784,4.1036,4.1354,4.1671,4.1555,4.2331,4.2089,4.2597,4.1637,4.1492,4.1667,4.1188,4.1127,4.1156,4.176,4.1449,4.1404,4.1153,4.0886,4.0206,4.0261,4.0065,4.0449,4.044,4.1195,4.1829,4.1939,4.2431,4.224,4.2656,4.2836,4.2473,4.1981,4.2146,4.2515,4.2643,4.2662,4.3028,4.3077,4.2563,4.3313,4.2899,4.3043,4.358,4.3496,4.3192,4.3488,4.4468,4.482,4.4542,4.4633,4.4886,4.5114,4.5104,4.531,4.6427,4.6568,4.6197,4.6644,4.6708,4.6601,4.5944,4.5746,4.5776,4.6709,4.6772,4.6789,4.6891,4.7297,4.7026,4.7283,4.7401,4.7754,4.8087,4.869,4.8682,4.7707,4.7509,4.6995,4.6937,4.7266,4.6248,4.6588,4.7045,4.7333,4.8646,4.861,4.8876,4.9561,4.8961,4.8781,4.9768,4.9111,4.9694,4.9269,4.9942,4.9962,4.9582,4.9607,4.9764,4.9808,5.0133,5.0111,5.0119,5.0309,5.1173,5.1232,5.1248,5.0169,5.0315,5.0118,4.9426,4.9802,4.9833,5.0977,5.044,5.0226,5.0304,5.0468,5.0598,4.9531,4.9859,4.9564,4.9345,4.91,4.8479,4.8645,4.7966,4.8108,4.7955,4.8675,4.8094,4.8406,4.7787,4.7942,4.7718,4.8217,4.8218,4.8444,4.8521,4.9143,4.9569,4.8858,4.8244,5.1784,5.1656,5.1411,5.1715,5.1647,5.1266,5.0425,5.0879,4.9991,4.9366,5.0114,4.9946,4.9183,4.8623,4.8586,4.8496,4.8807,4.7835,4.7969,4.7094,4.7733,4.748,4.7741,4.7228,4.7441,4.7853,4.7589,4.6824,4.7363,4.824,4.9352,4.8759,4.8002,4.8073,4.7765,4.7477,4.8045,4.8087,4.7294,4.7635,4.7441,4.739,4.8286,4.8749,4.8905,4.9032,4.8208,4.8374,4.8092,4.8522,4.878,4.9489,4.9532,4.987,4.9761,4.957,4.9886,5.0009,5.036,5.1129,5.1381,5.0696,4.9747,4.9562,4.8984,4.9481,4.9538,4.9064,4.931,4.9245,4.9201,4.8308,4.7978,4.8299,4.8346,4.7897,4.7659,4.7752,4.772,4.8032,4.8428,4.8383,4.9493,4.9567,4.9163,4.8953,4.8007,4.7968,4.6821,4.6322,4.5176],"open5_vol":1174944.8,"days":14,"atr14":0.6792857142857139,"adv14":26520746,"avg_range_pct14":8.138,"prev_close":7.32,"prev_high":7.47,"prev_low":7.04,"high_20d":10.965,"ref_5d_high":9.0,"ref_5d_low":7.04,"ref_5d_avg_high":8.1073,"ref_5d_avg_low":7.521,"ref_5d_avg_range":0.5863,"sr14":{"levels":[{"lo":7.26,"hi":7.42,"mid":7.3383,"touches":3,"last_touch_days_ago":1},{"lo":7.47,"hi":7.58,"mid":7.5423,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.915,"mid":7.8605,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":5,"last_touch_days_ago":4},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":9},{"lo":8.94,"hi":9.035,"mid":8.98,"touches":4,"last_touch_days_ago":4},{"lo":9.63,"hi":9.645,"mid":9.6375,"touches":2,"last_touch_days_ago":12}],"high":10.1,"low":7.04,"atr":0.6793,"sessions":14,"tol":0.1698}}