{"symbol":"SMR","for_date":"2026-02-18","built":"2026-09-30T17:09:27-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[133806.5,197497.9,171826.9,224558.5,171335.1,281862.5,148256.2,101905.1,118241.0,118769.8,133832.2,125068.7,120165.6,124796.4,98502.9,127706.1,147257.6,124005.3,108519.3,123977.4,120175.1,105809.9,97057.5,107450.1,88946.4,89392.9,112520.3,90021.4,101961.5,114615.6,102402.2,114618.1,81388.9,103060.7,85505.1,111538.8,83872.9,77099.3,76088.8,75708.5,94349.4,65296.9,85888.6,79206.8,91772.2,77939.6,71288.6,72560.0,72285.4,68949.6,77562.5,74559.9,69084.1,67259.4,69475.5,81644.2,73710.9,80763.9,72891.9,71694.1,81283.9,62886.7,69801.2,79439.4,57697.5,75123.5,75977.9,79070.7,85507.5,58984.4,67018.2,73531.4,78722.7,64707.8,54024.6,54109.1,57573.6,55301.1,60189.7,51414.1,64650.6,66702.4,55257.1,52445.4,45739.2,52003.6,46776.8,53788.1,48741.6,55546.4,49769.5,55932.7,70557.4,59364.1,54399.2,60729.6,55733.6,56146.3,50346.5,48964.1,51059.1,62655.8,51918.4,43686.1,50542.5,60131.3,71429.9,59430.3,43549.2,55199.0,58180.3,67107.1,65496.4,56534.5,50113.6,55884.4,43839.2,52218.1,43997.4,42789.8,54873.3,51240.7,42635.1,56635.8,49910.8,41609.2,47743.9,48402.8,37044.6,35822.4,42450.9,43555.9,37593.4,37203.4,41324.5,33945.9,31546.6,31457.6,35113.4,42684.6,34272.9,41568.0,36619.7,31886.9,47729.8,44894.0,69998.5,43141.7,37266.9,48851.1,45881.2,40000.1,42647.4,32906.4,27116.5,28574.6,33825.5,38294.4,31547.9,29427.3,32171.1,36764.1,44240.5,38451.0,38759.4,36124.6,33520.4,27906.8,29879.6,36417.9,37178.9,38079.9,41722.8,32545.3,25396.9,29194.6,28947.2,43405.8,24369.0,36781.1,37174.5,33441.5,26577.1,36185.4,27611.4,29061.7,28204.0,36141.1,29165.1,28844.4,32890.6,30697.9,27833.8,27407.8,23687.6,31164.6,30208.4,29774.3,29458.1,31119.1,30886.0,33429.1,34816.7,36807.6,30193.9,30039.7,61459.8,36464.1,43432.4,51054.9,45817.6,26334.9,30249.2,26795.4,28626.7,34538.7,31718.4,31404.9,25574.4,27674.6,35811.4,27920.9,24363.1,30324.1,25369.1,28256.1,30968.4,27768.4,29427.6,39596.8,37227.6,59179.2,42532.4,32767.6,43150.8,30612.7,42259.8,46563.1,43594.9,49761.6,67572.8,32960.6,22661.4,39058.9,28016.9,39456.2,32508.2,27493.1,26657.4,34229.5,32224.6,36718.0,29163.4,36962.0,23168.9,24009.6,35277.6,30049.1,30223.9,38341.1,59859.4,44539.4,41130.3,39663.7,30594.0,29476.8,34037.6,27275.6,35822.1,49948.1,30125.5,28246.6,31145.1,27212.9,26875.4,43215.0,26577.3,30903.6,24389.5,28122.4,31519.3,30823.9,27731.6,34430.7,32220.4,41939.3,25743.5,39497.5,28509.4,31545.4,25236.4,32552.3,22057.1,29008.3,23158.7,34708.2,31233.9,30647.9,54518.4,68586.9,100731.2,57080.2,41894.6,46320.9,40263.0,38382.1,46451.7,43160.4,34951.7,32332.1,33572.7,38356.9,30235.9,32660.5,33711.7,44845.1,43034.2,42347.1,49131.9,43486.3,52075.5,45966.0,47793.9,50407.7,49253.5,65324.0,42463.6,34578.1,62005.9,96563.0,119885.4,48661.4,45026.1,32964.9,40542.1,34784.9,30651.8,30839.0,38890.3,42995.7,38072.0,47041.9,38597.7,31196.9,42397.6,48762.2,53990.4,43902.3,49548.1,48904.9,50554.9,58882.6,39507.6,39416.6,53454.1,48873.6,52438.7,59613.0,62347.5,53940.0,102331.1,51152.4,52278.6,52351.2,55076.1,53679.1,54276.8,48870.1,54616.7,64362.6,84866.4,60145.0,65100.1,55762.3,60335.6,78107.8,78905.3,67278.7,54678.1,76225.6,140779.6,85447.1,77830.0,86284.0,106863.9,135919.7,133252.6,248941.9,205610.1,362210.4],"cum_vol":[133806.5,331304.4,503131.4,727689.9,899025.0,1180887.5,1329143.7,1431048.8,1549289.8,1668059.6,1801891.8,1926960.5,2047126.1,2171922.6,2270425.4,2398131.5,2545389.1,2669394.4,2777913.7,2901891.1,3022066.1,3127876.1,3224933.6,3332383.6,3421330.1,3510722.9,3623243.2,3713264.6,3815226.1,3929841.7,4032243.9,4146862.0,4228250.9,4331311.6,4416816.8,4528355.6,4612228.5,4689327.8,4765416.6,4841125.1,4935474.5,5000771.4,5086660.0,5165866.8,5257639.0,5335578.6,5406867.2,5479427.2,5551712.6,5620662.2,5698224.7,5772784.6,5841868.7,5909128.1,5978603.6,6060247.8,6133958.7,6214722.6,6287614.4,6359308.5,6440592.4,6503479.1,6573280.3,6652719.6,6710417.1,6785540.6,6861518.5,6940589.2,7026096.7,7085081.1,7152099.4,7225630.8,7304353.5,7369061.3,7423085.9,7477194.9,7534768.6,7590069.7,7650259.4,7701673.5,7766324.1,7833026.5,7888283.6,7940729.1,7986468.3,8038471.9,8085248.7,8139036.8,8187778.4,8243324.9,8293094.4,8349027.1,8419584.5,8478948.6,8533347.8,8594077.4,8649811.0,8705957.3,8756303.8,8805267.9,8856327.1,8918982.9,8970901.2,9014587.3,9065129.8,9125261.1,9196691.0,9256121.3,9299670.5,9354869.5,9413049.8,9480156.9,9545653.2,9602187.7,9652301.4,9708185.7,9752024.9,9804243.0,9848240.4,9891030.2,9945903.5,9997144.2,10039779.4,10096415.1,10146325.9,10187935.1,10235679.1,10284081.9,10321126.5,10356948.9,10399399.8,10442955.7,10480549.1,10517752.6,10559077.1,10593022.9,10624569.6,10656027.1,10691140.5,10733825.1,10768097.9,10809665.9,10846285.6,10878172.5,10925902.3,10970796.3,11040794.8,11083936.5,11121203.4,11170054.4,11215935.6,11255935.8,11298583.2,11331489.6,11358606.1,11387180.6,11421006.1,11459300.6,11490848.4,11520275.7,11552446.9,11589210.9,11633451.4,11671902.4,11710661.8,11746786.4,11780306.7,11808213.5,11838093.1,11874510.9,11911689.8,11949769.6,11991492.4,12024037.7,12049434.6,12078629.2,12107576.4,12150982.2,12175351.2,12212132.4,12249306.9,12282748.4,12309325.4,12345510.9,12373122.2,12402183.9,12430387.9,12466529.1,12495694.2,12524538.6,12557429.2,12588127.1,12615960.9,12643368.6,12667056.2,12698220.8,12728429.1,12758203.4,12787661.5,12818780.6,12849666.6,12883095.6,12917912.4,12954720.0,12984913.9,13014953.6,13076413.4,13112877.5,13156309.9,13207364.7,13253182.3,13279517.2,13309766.4,13336561.9,13365188.6,13399727.3,13431445.7,13462850.6,13488425.0,13516099.6,13551911.0,13579831.9,13604195.0,13634519.1,13659888.2,13688144.3,13719112.7,13746881.1,13776308.7,13815905.5,13853133.1,13912312.4,13954844.7,13987612.3,14030763.1,14061375.8,14103635.6,14150198.7,14193793.6,14243555.2,14311128.0,14344088.6,14366749.9,14405808.8,14433825.6,14473281.9,14505790.1,14533283.2,14559940.6,14594170.1,14626394.7,14663112.7,14692276.1,14729238.1,14752407.1,14776416.7,14811694.3,14841743.4,14871967.4,14910308.4,14970167.8,15014707.1,15055837.4,15095501.1,15126095.1,15155571.9,15189609.5,15216885.1,15252707.2,15302655.4,15332780.9,15361027.4,15392172.5,15419385.4,15446260.8,15489475.8,15516053.1,15546956.6,15571346.1,15599468.6,15630987.9,15661811.8,15689543.4,15723974.1,15756194.5,15798133.8,15823877.3,15863374.8,15891884.2,15923429.6,15948665.9,15981218.2,16003275.4,16032283.6,16055442.4,16090150.6,16121384.4,16152032.3,16206550.6,16275137.6,16375868.8,16432949.0,16474843.6,16521164.4,16561427.4,16599809.6,16646261.3,16689421.6,16724373.4,16756705.5,16790278.2,16828635.1,16858870.9,16891531.4,16925243.1,16970088.3,17013122.5,17055469.6,17104601.4,17148087.7,17200163.2,17246129.2,17293923.1,17344330.8,17393584.3,17458908.3,17501371.9,17535950.0,17597955.9,17694518.9,17814404.3,17863065.7,17908091.9,17941056.7,17981598.8,18016383.7,18047035.5,18077874.5,18116764.8,18159760.5,18197832.5,18244874.4,18283472.1,18314668.9,18357066.6,18405828.8,18459819.2,18503721.5,18553269.6,18602174.5,18652729.4,18711612.0,18751119.6,18790536.2,18843990.4,18892863.9,18945302.6,19004915.6,19067263.1,19121203.1,19223534.2,19274686.6,19326965.1,19379316.4,19434392.5,19488071.6,19542348.4,19591218.4,19645835.1,19710197.7,19795064.1,19855209.1,19920309.1,19976071.4,20036407.1,20114514.9,20193420.1,20260698.9,20315376.9,20391602.5,20532382.1,20617829.2,20695659.2,20781943.2,20888807.1,21024726.8,21157979.4,21406921.4,21612531.4,21974741.8],"abs_move_pct":[0.6475,0.7882,1.1831,1.1402,1.4314,1.6844,1.5047,1.2895,1.452,1.5998,1.7612,1.8977,1.7898,1.6323,1.7121,1.8304,1.6293,1.9774,1.9211,1.9316,1.9964,2.1885,2.2948,2.2511,2.26,2.5162,2.6887,2.675,2.8084,2.8023,2.7641,2.8267,2.8548,2.8064,2.9066,2.9626,2.9669,2.7863,2.8831,3.0275,3.0655,3.1883,3.0485,3.1466,3.0857,3.255,3.3032,3.3482,3.259,3.3821,3.4707,3.5269,3.5218,3.5245,3.6121,3.6527,3.7459,3.7996,3.8307,3.9218,3.9589,3.9873,4.0959,4.1907,4.1719,4.1681,4.1872,4.177,4.0153,4.0424,3.9733,3.982,3.9326,3.9123,3.883,3.864,3.9493,3.9338,4.0007,4.0698,4.0245,3.9867,3.9424,3.8975,4.0074,4.0055,4.0963,4.2276,4.1885,4.2506,4.286,4.364,4.3815,4.4393,4.5295,4.5557,4.4941,4.5467,4.5129,4.4746,4.4512,4.4644,4.3684,4.4415,4.5127,4.429,4.4528,4.4993,4.4701,4.3667,4.3866,4.4927,4.3486,4.3099,4.2239,4.2542,4.3611,4.3916,4.3023,4.3213,4.3307,4.4004,4.3687,4.3217,4.3913,4.412,4.396,4.3638,4.3771,4.5418,4.4597,4.5158,4.4871,4.5631,4.5817,4.6537,4.6363,4.6797,4.7535,4.7608,4.6999,4.7513,4.6195,4.6477,4.6269,4.654,4.7075,4.6504,4.6436,4.643,4.7254,4.7371,4.7148,4.7908,4.776,4.7292,4.7424,4.673,4.6241,4.679,4.7313,4.7637,4.6484,4.649,4.6868,4.6622,4.6997,4.6777,4.6408,4.6588,4.5791,4.6289,4.6467,4.5001,4.4698,4.3695,4.3538,4.3588,4.4072,4.4308,4.4969,4.592,4.5578,4.5385,4.5019,4.5241,4.4919,4.4717,4.4692,4.4894,4.4932,4.5789,4.549,4.5504,4.4974,4.6458,4.691,4.7262,4.7315,4.6781,4.7535,4.7909,4.8743,4.894,4.8702,4.7995,4.8271,4.8199,4.7651,4.7487,4.9013,4.8275,4.8766,4.8454,4.962,4.9446,4.8873,4.8441,4.8672,4.9119,4.9456,4.9175,4.8905,4.9141,4.9684,5.0176,5.0992,5.1571,5.1816,5.1328,5.2067,5.0668,5.0166,5.0447,4.9899,4.9918,5.0045,4.9324,4.9836,4.9021,5.1822,5.1946,5.2849,5.2479,5.2551,5.2776,5.2763,5.2481,5.2673,5.3252,5.4108,5.4603,5.4304,5.4579,5.4032,5.4912,5.5527,5.5116,5.4927,5.4407,5.5352,5.5202,5.4296,5.3527,5.3501,5.2601,5.1433,5.1924,5.1094,5.4037,5.3175,5.3316,5.2763,5.2713,5.2827,5.2388,5.2726,5.281,5.3182,5.2968,5.2805,5.3047,5.2831,5.2272,5.2311,5.2474,5.188,5.1159,5.0427,5.0697,5.027,5.019,5.1073,5.0799,5.1118,5.2054,5.1825,5.1271,5.0937,5.0179,5.3571,5.1893,5.3432,5.2831,5.3896,5.3128,5.4034,5.3336,5.2891,5.3805,5.3787,5.314,5.3193,5.2491,5.2299,5.2738,5.2313,5.1656,5.1679,5.2571,5.1891,5.1682,5.2168,5.2142,5.1622,5.1835,5.2864,5.1975,5.252,5.2146,5.3079,5.2722,5.3012,5.3057,5.3402,5.3962,5.4117,5.4032,5.3781,5.397,5.4401,5.4992,5.5033,5.499,5.4808,5.4969,5.6073,5.6202,5.7165,5.6772,5.7426,5.7675,5.8224,5.8209,5.8106,5.8153,5.7624,5.7055,5.7269,5.76,5.7507,5.7479,5.7491,5.8268,5.8592,5.9016,5.902,5.8313,5.8469,5.8548,5.7342,5.6703,5.7316,5.6709,5.6622,5.7088,5.8211,5.8244,5.8158,5.7435,5.7804,5.8346,5.8195,5.874,5.8478,5.7817,5.6372,5.8853,5.8578,5.8457],"open5_vol":899025.0,"days":14,"atr14":1.7856142857142854,"adv14":26065333,"avg_range_pct14":10.658,"prev_close":14.27,"prev_high":14.455,"prev_low":13.34,"high_20d":21.15,"ref_5d_high":17.7699,"ref_5d_low":13.34,"ref_5d_avg_high":16.0864,"ref_5d_avg_low":14.512,"ref_5d_avg_range":1.5744,"sr14":{"levels":[{"lo":13.34,"hi":13.66,"mid":13.5,"touches":2,"last_touch_days_ago":0},{"lo":14.455,"hi":14.86,"mid":14.6909,"touches":4,"last_touch_days_ago":0},{"lo":15.18,"hi":15.47,"mid":15.325,"touches":2,"last_touch_days_ago":6},{"lo":15.945,"hi":16.37,"mid":16.2217,"touches":3,"last_touch_days_ago":7},{"lo":16.54,"hi":16.9,"mid":16.7275,"touches":4,"last_touch_days_ago":2},{"lo":17.3301,"hi":17.7699,"mid":17.545,"touches":4,"last_touch_days_ago":4},{"lo":17.825,"hi":18.13,"mid":17.9483,"touches":4,"last_touch_days_ago":5},{"lo":19.01,"hi":19.13,"mid":19.07,"touches":2,"last_touch_days_ago":11}],"high":20.925,"low":13.34,"atr":1.7856,"sessions":14,"tol":0.4464}}