{"symbol":"SBET","for_date":"2026-02-18","built":"2026-09-30T17:09:27-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[158773.0,53585.4,35367.1,52253.5,45697.5,59170.0,33819.9,39065.5,40112.5,29428.1,50611.5,34498.1,48501.4,23706.7,27299.1,26772.0,44748.6,50376.1,25075.6,21664.1,21185.6,30758.4,19978.6,23627.2,36139.4,40564.9,32140.8,31651.4,22416.9,38500.1,31494.1,34029.5,31386.6,53775.9,27484.4,26824.4,32587.4,36080.1,32811.6,26910.9,31483.1,24734.1,22305.1,31011.1,24888.1,21492.9,25864.3,18996.4,27716.6,25117.4,33953.1,28514.9,29695.9,20752.1,17701.7,18721.1,33665.9,20348.8,18375.3,20007.0,32121.8,23349.2,30571.1,20724.5,25688.7,18793.4,14942.3,19996.9,23266.7,21717.1,21242.6,15879.0,22925.0,19495.7,21559.6,19157.7,15549.3,10703.5,13533.6,23857.8,19157.2,13737.2,13800.3,16735.5,17669.1,17454.2,18071.1,12649.9,17387.9,27034.6,14007.7,12761.9,17862.1,16467.9,13136.3,15432.6,21678.9,19305.0,22142.2,18043.6,32867.3,9419.7,11495.2,11049.2,12699.7,27170.9,30129.9,19017.7,20969.9,16136.8,13664.1,18778.9,20214.1,19088.0,13246.9,21713.8,14095.4,48820.0,25928.4,23213.3,20480.4,11415.6,16838.4,16374.6,9869.2,17099.1,14939.6,16058.9,13742.2,11623.1,21356.8,15140.5,10010.4,20501.2,13449.6,24171.3,14227.0,13946.9,20694.9,8789.8,24637.5,16752.9,16887.9,11364.8,11479.0,11305.6,20281.2,19685.5,12311.6,17200.5,13706.8,33932.6,18768.5,24792.9,17104.1,13789.1,40356.1,10754.5,14207.4,11350.1,15255.1,10223.7,15840.8,9722.4,14599.0,23601.1,17168.7,12918.1,8957.0,13682.2,9771.2,8856.4,9153.4,14795.7,10623.2,11461.6,11043.9,16184.9,6027.0,10815.6,15423.6,11194.6,11221.4,10497.0,12070.7,13464.1,17509.6,11877.4,13050.2,9749.1,11249.9,12552.8,10236.4,14159.1,10367.4,9892.5,9125.9,6400.2,7812.6,9462.9,11159.5,18921.0,10864.0,14269.7,16580.8,6605.1,8277.9,8322.1,13500.1,17256.4,16811.5,14992.8,14709.9,12881.4,16274.5,14085.0,14253.6,13521.6,16106.1,15111.1,9738.7,10808.6,13371.1,11915.3,12005.3,6494.2,15902.2,16858.9,13139.0,12884.0,12040.9,17872.7,21431.9,11151.4,13649.3,16920.3,11733.4,12870.4,15188.3,16937.8,18004.9,13311.6,22553.4,12071.8,14310.4,8509.1,5756.4,6862.9,9855.7,11030.1,8055.4,14880.4,15421.5,12030.9,12246.9,10296.9,14806.1,19509.5,9675.9,13697.8,11719.7,15130.7,11617.9,15033.9,6770.4,12650.6,17762.4,15773.1,13350.5,15546.4,18892.5,12146.0,13229.9,17070.5,12692.6,14980.8,13218.6,4556.2,7984.6,6398.7,14034.6,10346.8,8030.4,7920.6,8768.6,6613.6,10117.9,7501.0,12580.4,8806.9,10351.6,12582.4,7360.6,10655.1,7526.2,11231.6,12727.4,8969.0,8515.0,23571.3,31554.5,18728.8,11122.4,12179.8,12301.0,13937.1,15997.4,11389.2,19311.5,11187.9,12104.1,8027.2,15178.6,10657.5,7076.0,14756.1,12328.7,16755.6,14099.4,6816.1,10960.6,9372.9,11876.3,10616.2,12905.1,27163.6,11102.7,9540.3,13993.6,14986.3,32120.4,12104.7,9999.6,6820.6,6761.8,8069.9,9185.9,13368.7,10957.6,14595.1,8043.4,16432.1,9024.2,8532.2,11799.0,17426.4,17259.4,18058.1,19234.4,17770.1,20776.8,24933.5,18414.3,12598.7,12052.8,13666.0,17813.1,18929.5,13309.9,16041.5,27027.1,17627.1,14750.3,10171.8,14685.3,17573.6,20230.0,15570.6,13987.6,14481.6,19765.5,9397.9,13384.7,16464.3,19137.6,14579.9,23435.2,13948.6,11627.4,15649.2,47685.6,30918.6,25044.1,27826.6,54979.5,68292.9,55782.3,72367.0,101024.6,126697.4],"cum_vol":[158773.0,212358.4,247725.6,299979.1,345676.6,404846.6,438666.5,477732.0,517844.5,547272.6,597884.1,632382.2,680883.6,704590.4,731889.5,758661.5,803410.1,853786.2,878861.8,900525.9,921711.5,952469.9,972448.6,996075.8,1032215.2,1072780.1,1104920.9,1136572.3,1158989.1,1197489.2,1228983.3,1263012.8,1294399.4,1348175.4,1375659.7,1402484.1,1435071.4,1471151.5,1503963.1,1530873.9,1562357.1,1587091.2,1609396.3,1640407.4,1665295.4,1686788.4,1712652.6,1731649.1,1759365.7,1784483.1,1818436.2,1846951.1,1876646.9,1897399.0,1915100.7,1933821.9,1967487.7,1987836.5,2006211.8,2026218.8,2058340.6,2081689.8,2112260.9,2132985.4,2158674.1,2177467.5,2192409.8,2212406.6,2235673.4,2257390.4,2278633.1,2294512.1,2317437.1,2336932.8,2358492.4,2377650.1,2393199.4,2403902.9,2417436.6,2441294.4,2460451.6,2474188.8,2487989.1,2504724.6,2522393.7,2539847.9,2557919.1,2570568.9,2587956.9,2614991.4,2628999.1,2641761.0,2659623.1,2676091.0,2689227.3,2704659.9,2726338.7,2745643.7,2767785.9,2785829.6,2818696.9,2828116.6,2839611.8,2850661.0,2863360.7,2890531.6,2920661.4,2939679.1,2960649.1,2976785.9,2990449.9,3009228.9,3029443.0,3048531.0,3061777.9,3083491.6,3097587.1,3146407.1,3172335.4,3195548.7,3216029.1,3227444.8,3244283.2,3260657.9,3270527.1,3287626.2,3302565.8,3318624.7,3332366.9,3343990.0,3365346.8,3380487.3,3390497.6,3410998.9,3424448.5,3448619.8,3462846.8,3476793.6,3497488.5,3506278.3,3530915.8,3547668.7,3564556.6,3575921.4,3587400.4,3598706.1,3618987.3,3638672.8,3650984.4,3668184.9,3681891.6,3715824.2,3734592.7,3759385.6,3776489.7,3790278.9,3830634.9,3841389.4,3855596.8,3866946.9,3882202.0,3892425.7,3908266.5,3917988.9,3932587.9,3956188.9,3973357.6,3986275.7,3995232.7,4008914.9,4018686.1,4027542.5,4036695.9,4051491.6,4062114.9,4073576.5,4084620.4,4100805.3,4106832.3,4117647.9,4133071.4,4144266.1,4155487.4,4165984.4,4178055.1,4191519.2,4209028.8,4220906.1,4233956.4,4243705.5,4254955.4,4267508.1,4277744.6,4291903.6,4302271.1,4312163.6,4321289.4,4327689.6,4335502.2,4344965.1,4356124.6,4375045.6,4385909.6,4400179.3,4416760.1,4423365.1,4431643.1,4439965.1,4453465.2,4470721.6,4487533.1,4502525.9,4517235.9,4530117.2,4546391.7,4560476.7,4574730.3,4588251.9,4604357.9,4619469.0,4629207.7,4640016.3,4653387.4,4665302.7,4677308.0,4683802.2,4699704.4,4716563.3,4729702.3,4742586.3,4754627.2,4772499.9,4793931.9,4805083.2,4818732.5,4835652.8,4847386.2,4860256.6,4875444.9,4892382.7,4910387.6,4923699.2,4946252.6,4958324.4,4972634.8,4981143.9,4986900.4,4993763.3,5003619.0,5014649.1,5022704.5,5037584.9,5053006.4,5065037.3,5077284.2,5087581.1,5102387.2,5121896.7,5131572.6,5145270.4,5156990.1,5172120.8,5183738.7,5198772.6,5205543.0,5218193.6,5235956.0,5251729.1,5265079.6,5280626.1,5299518.6,5311664.6,5324894.4,5341964.9,5354657.6,5369638.4,5382857.0,5387413.2,5395397.9,5401796.6,5415831.2,5426178.0,5434208.4,5442129.0,5450897.6,5457511.2,5467629.1,5475130.1,5487710.5,5496517.4,5506869.0,5519451.4,5526812.1,5537467.2,5544993.4,5556225.0,5568952.4,5577921.4,5586436.4,5610007.6,5641562.1,5660290.9,5671413.3,5683593.1,5695894.1,5709831.1,5725828.6,5737217.8,5756529.3,5767717.1,5779821.3,5787848.5,5803027.1,5813684.6,5820760.6,5835516.8,5847845.5,5864601.1,5878700.4,5885516.6,5896477.1,5905850.1,5917726.4,5928342.6,5941247.7,5968411.4,5979514.1,5989054.4,6003048.0,6018034.3,6050154.7,6062259.4,6072259.0,6079079.6,6085841.4,6093911.4,6103097.3,6116466.0,6127423.6,6142018.6,6150062.0,6166494.1,6175518.4,6184050.6,6195849.6,6213275.9,6230535.3,6248593.4,6267827.9,6285598.0,6306374.8,6331308.3,6349722.6,6362321.3,6374374.1,6388040.1,6405853.1,6424782.6,6438092.5,6454134.0,6481161.1,6498788.2,6513538.5,6523710.3,6538395.6,6555969.1,6576199.1,6591769.7,6605757.4,6620239.0,6640004.5,6649402.4,6662787.1,6679251.4,6698389.0,6712968.9,6736404.1,6750352.6,6761980.1,6777629.3,6825314.9,6856233.6,6881277.7,6909104.3,6964083.8,7032376.6,7088158.9,7160525.9,7261550.5,7388247.9],"abs_move_pct":[0.6969,1.0967,0.9792,1.118,1.1566,1.1776,1.1466,1.1805,1.3257,1.2996,1.2165,1.3541,1.4839,1.5181,1.5239,1.7012,1.4831,1.4993,1.4404,1.4468,1.5166,1.5274,1.5254,1.5896,1.6697,1.7141,1.808,2.0066,2.1519,2.2363,2.2553,2.2236,2.5058,2.4131,2.4663,2.3995,2.4289,2.4051,2.4431,2.4389,2.5512,2.5924,2.5406,2.6614,2.5825,2.614,2.5061,2.5401,2.4509,2.4434,2.5209,2.5963,2.472,2.5691,2.6773,2.7119,2.7304,2.6852,2.6685,2.732,2.6356,2.6194,2.6262,2.7334,2.6294,2.6401,2.7092,2.6699,2.7161,2.5882,2.5894,2.5649,2.5117,2.5921,2.61,2.4683,2.5095,2.4646,2.5143,2.4631,2.4144,2.4251,2.5106,2.5177,2.5206,2.5291,2.5238,2.5792,2.5285,2.5836,2.5767,2.6013,2.6511,2.7603,2.7841,2.8163,2.8375,2.8788,2.8973,2.8465,2.8779,2.8724,2.8425,2.9507,2.9884,3.0025,2.9525,2.9975,3.0464,3.0091,3.0769,3.1164,3.1443,3.1853,3.1043,3.078,3.092,3.0637,3.0428,3.1332,3.0743,3.0373,3.0305,3.0078,3.0557,3.0688,3.1863,3.1114,3.2156,3.2815,3.2411,3.2533,3.2755,3.3935,3.3904,3.5087,3.5476,3.5207,3.5096,3.4752,3.481,3.5016,3.4256,3.4408,3.459,3.3456,3.3303,3.3264,3.2443,3.2541,3.3451,3.3643,3.3356,3.3734,3.327,3.3567,3.3836,3.345,3.343,3.3917,3.4462,3.4723,3.3356,3.3188,3.3093,3.288,3.3127,3.2998,3.2354,3.2457,3.1847,3.1992,3.1528,3.1298,3.0841,3.0226,3.0315,3.1249,3.1055,3.099,3.2137,3.2383,3.3177,3.2769,3.2598,3.2713,3.2879,3.2936,3.3202,3.3387,3.3956,3.4538,3.4739,3.4903,3.5371,3.5468,3.5388,3.53,3.5767,3.5403,3.5122,3.4902,3.5621,3.5843,3.5707,3.5487,3.5671,3.5597,3.5373,3.4913,3.5515,3.5168,3.5952,3.6014,3.6275,3.5985,3.5578,3.5499,3.6166,3.6253,3.6522,3.6484,3.6667,3.6986,3.665,3.7021,3.7379,3.7465,3.7337,3.6634,3.7019,3.6807,3.7341,3.7263,3.6956,3.7208,3.7174,3.6718,3.7507,3.6847,3.7762,3.7699,3.8243,3.8002,3.836,3.8855,3.86,3.8386,3.8657,3.8707,3.8286,3.8307,3.8233,3.8634,3.795,3.8377,3.9012,3.8426,3.8399,3.8058,3.8758,3.9014,3.8376,3.8049,3.7784,3.8154,3.7526,3.8387,3.8291,3.9827,3.9102,3.9317,3.8676,3.8237,3.7365,3.7043,3.7054,3.7391,3.6733,3.6996,3.6799,3.6181,3.6421,3.557,3.5734,3.5312,3.5251,3.4829,3.4344,3.4547,3.4497,3.4302,3.4607,3.5535,3.5591,3.5744,3.5051,3.4939,3.5312,3.6818,3.7681,3.7093,3.7263,3.7132,3.7186,3.688,3.6847,3.6563,3.6554,3.6094,3.6381,3.5209,3.5312,3.554,3.5962,3.613,3.5755,3.5843,3.5797,3.6333,3.5992,3.5975,3.6314,3.5706,3.511,3.5135,3.4732,3.4778,3.4552,3.5838,3.585,3.548,3.577,3.6279,3.5834,3.606,3.5669,3.584,3.6198,3.6384,3.6512,3.6811,3.7313,3.7139,3.6975,3.7605,3.7324,3.7005,3.6943,3.8114,3.8679,3.8704,3.8687,3.8673,3.8521,3.8287,3.8145,3.8012,3.8082,3.9752,3.9439,3.889,3.8866,3.8784,3.916,3.8957,3.8551,3.8121,3.8629,3.8243,3.7377,3.7267,3.7842,3.7793,3.8356,3.8393,3.9073,3.8766,3.8805,3.881,3.8723,3.9759,3.9954,4.0587,3.8861,3.8037,3.7386,3.695,3.668,3.656],"open5_vol":345676.6,"days":14,"atr14":0.6701142857142859,"adv14":8283980,"avg_range_pct14":7.861,"prev_close":6.66,"prev_high":6.76,"prev_low":6.382,"high_20d":10.35,"ref_5d_high":7.03,"ref_5d_low":6.285,"ref_5d_avg_high":6.858,"ref_5d_avg_low":6.4394,"ref_5d_avg_range":0.4186,"sr14":{"levels":[{"lo":6.285,"hi":6.382,"mid":6.3457,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.63,"mid":6.5533,"touches":3,"last_touch_days_ago":1},{"lo":6.73,"hi":6.845,"mid":6.782,"touches":5,"last_touch_days_ago":0},{"lo":6.99,"hi":7.1,"mid":7.0403,"touches":5,"last_touch_days_ago":1},{"lo":7.6,"hi":7.705,"mid":7.6525,"touches":2,"last_touch_days_ago":8},{"lo":9.135,"hi":9.26,"mid":9.1975,"touches":2,"last_touch_days_ago":11},{"lo":9.82,"hi":9.94,"mid":9.88,"touches":2,"last_touch_days_ago":12}],"high":10.2099,"low":5.975,"atr":0.6701,"sessions":14,"tol":0.1675}}