{"symbol":"RIG","for_date":"2026-02-18","built":"2026-09-30T17:09:27-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[1096903.8,417436.3,346034.1,327313.6,364073.4,287877.6,238878.4,332179.0,181879.3,222210.1,297317.6,215559.1,261965.4,282379.2,253185.3,293478.6,178941.2,175202.3,212042.0,238112.4,189576.5,263985.8,226906.4,166382.6,204595.4,217008.9,218339.0,305832.3,195908.4,250913.6,213719.4,354558.7,295163.4,428408.9,190745.4,179958.6,212140.2,135867.2,103244.2,121940.1,137236.8,361475.6,136456.8,148504.7,156875.0,211506.7,255138.7,170855.3,132382.9,124402.6,170838.9,163264.4,169633.3,158283.1,136573.7,215103.1,186330.2,231519.0,164051.2,169867.8,137302.1,138949.6,175297.1,157405.4,174933.9,234697.7,188392.0,143383.1,157186.6,148912.5,168050.1,212494.9,179737.8,167440.4,172768.1,171865.0,190584.6,132408.3,146300.6,171552.9,179726.6,200289.1,299929.3,218626.1,325782.6,178163.7,383522.8,306093.4,345655.8,253210.5,312939.2,280409.7,180236.9,135669.0,191793.8,122769.7,284529.0,196937.3,171441.3,131567.6,247101.8,184787.6,166592.2,154920.0,129074.4,236548.5,163998.9,186135.1,231040.1,184504.4,183406.6,203729.9,132467.8,117518.5,147931.0,226342.4,204349.6,214360.6,158709.9,250212.9,184736.7,162415.7,149832.2,119442.9,144584.2,127379.1,147930.9,138438.2,103375.7,88072.9,159440.1,138271.5,83048.6,153936.1,149922.8,131117.1,166703.2,244185.9,145184.3,173951.1,181799.6,174178.1,182139.5,112144.7,166367.7,114479.9,84821.7,205951.5,86089.5,119905.3,141641.6,148419.4,161855.2,122633.1,88852.5,117793.3,133646.1,155117.9,189665.7,182266.4,80011.9,202830.0,124802.6,174628.1,141156.5,110958.4,122976.3,159012.9,139466.7,167972.9,109556.2,177040.6,123200.4,140378.7,114683.0,186393.1,133335.6,175956.9,196491.4,159726.1,152085.4,106005.9,125701.1,190297.3,137414.6,138447.4,98611.6,143722.1,97520.7,148619.6,125759.9,106478.1,92908.8,160050.3,159552.4,140644.6,139649.1,129678.0,162834.1,111903.1,167295.6,123865.9,147084.9,200747.0,129240.5,83196.6,135433.7,147277.0,117954.2,171890.4,261460.0,131103.9,126270.1,102983.7,115391.1,187799.5,230528.6,124113.1,176797.4,135278.3,114400.8,130343.2,152267.9,144514.6,77200.6,175925.8,210481.8,147820.5,114548.4,186503.1,233353.4,254017.2,111022.0,116097.6,141112.5,144323.3,118828.1,205418.7,204722.6,465805.4,232414.6,130185.6,119811.6,141321.5,196273.9,218594.1,142381.4,96813.7,119598.1,135106.8,144599.7,142139.2,130926.6,164506.2,191643.9,148223.9,299471.9,244898.5,153020.8,146155.6,159159.5,167879.4,104359.7,195239.8,127423.6,109121.8,162901.7,129510.2,174747.6,144730.2,186978.7,159716.3,189112.1,184431.3,88484.3,129080.4,120133.6,89617.7,96632.7,208553.6,123059.6,110691.1,80859.1,106219.0,106271.8,120266.3,101837.2,116970.4,134476.1,99556.6,186796.6,149935.4,108595.5,122612.8,130818.6,112088.4,177525.7,184599.5,151618.9,357505.7,378654.3,179293.2,164601.8,110775.9,92718.9,168921.4,161722.4,93106.3,125051.4,127015.0,113994.2,127969.8,90304.4,83268.2,125783.4,183014.9,137611.6,145490.1,201049.5,139160.6,89093.1,180617.8,129973.6,167720.3,104587.6,136960.6,274204.1,174596.4,202647.8,344211.4,186803.7,194906.1,174231.8,135177.4,87413.4,129450.9,95618.0,126163.0,263709.7,184052.4,101846.4,129557.4,122385.7,119185.9,94252.2,122038.4,125501.1,124595.7,156199.9,133671.3,146071.7,175541.2,126824.1,150141.6,131864.7,183848.8,134554.5,128726.1,96363.4,135522.9,174627.9,129252.6,109631.4,120088.5,114315.2,235652.7,129308.7,257594.1,165954.3,152154.0,115062.5,269633.4,125050.8,175554.1,152265.7,162017.7,217522.2,229956.3,193098.4,188382.2,333601.7,240810.7,253671.4,216502.1,237880.7,412259.0,434781.1,590259.4,698281.1,1379244.2],"cum_vol":[1096903.8,1514340.1,1860374.2,2187687.9,2551761.2,2839638.9,3078517.2,3410696.2,3592575.5,3814785.6,4112103.2,4327662.3,4589627.7,4872006.9,5125192.2,5418670.8,5597612.0,5772814.3,5984856.3,6222968.6,6412545.1,6676530.9,6903437.4,7069819.9,7274415.4,7491424.3,7709763.3,8015595.6,8211504.0,8462417.6,8676137.0,9030695.7,9325859.1,9754267.9,9945013.4,10124972.0,10337112.2,10472979.4,10576223.6,10698163.8,10835400.6,11196876.1,11333332.9,11481837.6,11638712.6,11850219.4,12105358.1,12276213.4,12408596.2,12532998.9,12703837.8,12867102.1,13036735.4,13195018.5,13331592.2,13546695.4,13733025.6,13964544.6,14128595.8,14298463.6,14435765.7,14574715.3,14750012.4,14907417.8,15082351.6,15317049.4,15505441.4,15648824.5,15806011.1,15954923.6,16122973.7,16335468.6,16515206.4,16682646.8,16855414.9,17027279.9,17217864.5,17350272.8,17496573.4,17668126.2,17847852.9,18048141.9,18348071.2,18566697.3,18892479.9,19070643.6,19454166.4,19760259.8,20105915.6,20359126.1,20672065.3,20952475.0,21132711.9,21268380.9,21460174.7,21582944.4,21867473.4,22064410.7,22235852.0,22367419.6,22614521.4,22799308.9,22965901.1,23120821.1,23249895.5,23486444.0,23650442.9,23836578.0,24067618.1,24252122.6,24435529.2,24639259.1,24771726.9,24889245.4,25037176.4,25263518.7,25467868.3,25682228.9,25840938.7,26091151.6,26275888.4,26438304.1,26588136.3,26707579.2,26852163.4,26979542.5,27127473.4,27265911.6,27369287.3,27457360.2,27616800.4,27755071.9,27838120.5,27992056.6,28141979.4,28273096.6,28439799.8,28683985.6,28829169.9,29003121.1,29184920.7,29359098.8,29541238.3,29653383.0,29819750.7,29934230.6,30019052.3,30225003.8,30311093.3,30430998.6,30572640.1,30721059.6,30882914.8,31005547.9,31094400.4,31212193.7,31345839.8,31500957.6,31690623.4,31872889.7,31952901.6,32155731.6,32280534.2,32455162.4,32596318.9,32707277.2,32830253.5,32989266.4,33128733.1,33296705.9,33406262.1,33583302.8,33706503.2,33846881.9,33961564.9,34147958.1,34281293.7,34457250.6,34653742.0,34813468.1,34965553.6,35071559.5,35197260.6,35387557.9,35524972.5,35663419.9,35762031.5,35905753.6,36003274.4,36151893.9,36277653.8,36384131.9,36477040.7,36637091.0,36796643.4,36937287.9,37076937.0,37206615.0,37369449.1,37481352.3,37648647.9,37772513.7,37919598.6,38120345.6,38249586.1,38332782.8,38468216.5,38615493.5,38733447.7,38905338.1,39166798.1,39297902.1,39424172.1,39527155.9,39642546.9,39830346.4,40060875.0,40184988.1,40361785.4,40497063.7,40611464.5,40741807.7,40894075.6,41038590.2,41115790.9,41291716.6,41502198.4,41650018.9,41764567.3,41951070.4,42184423.7,42438440.9,42549462.9,42665560.5,42806673.0,42950996.3,43069824.4,43275243.1,43479965.6,43945771.0,44178185.6,44308371.3,44428182.9,44569504.4,44765778.4,44984372.5,45126753.9,45223567.6,45343165.6,45478272.4,45622872.1,45765011.4,45895937.9,46060444.1,46252088.1,46400312.0,46699783.9,46944682.4,47097703.1,47243858.7,47403018.2,47570897.6,47675257.3,47870497.1,47997920.6,48107042.4,48269944.1,48399454.4,48574201.9,48718932.1,48905910.9,49065627.1,49254739.2,49439170.5,49527654.8,49656735.1,49776868.7,49866486.4,49963119.1,50171672.8,50294732.4,50405423.4,50486282.6,50592501.6,50698773.4,50819039.6,50920876.9,51037847.3,51172323.4,51271880.0,51458676.6,51608612.0,51717207.5,51839820.3,51970638.9,52082727.2,52260252.9,52444852.4,52596471.4,52953977.1,53332631.4,53511924.6,53676526.4,53787302.3,53880021.1,54048942.5,54210664.9,54303771.2,54428822.6,54555837.6,54669831.8,54797801.6,54888106.0,54971374.2,55097157.6,55280172.6,55417784.1,55563274.2,55764323.7,55903484.4,55992577.5,56173195.3,56303168.9,56470889.2,56575476.8,56712437.4,56986641.6,57161237.9,57363885.7,57708097.1,57894900.9,58089806.9,58264038.7,58399216.1,58486629.5,58616080.4,58711698.4,58837861.4,59101571.1,59285623.4,59387469.9,59517027.3,59639413.0,59758598.9,59852851.1,59974889.5,60100390.6,60224986.3,60381186.1,60514857.4,60660929.1,60836470.4,60963294.5,61113436.1,61245300.8,61429149.6,61563704.1,61692430.2,61788793.6,61924316.5,62098944.4,62228196.9,62337828.3,62457916.8,62572232.0,62807884.7,62937193.4,63194787.5,63360741.8,63512895.8,63627958.3,63897591.7,64022642.5,64198196.6,64350462.4,64512480.1,64730002.3,64959958.6,65153056.9,65341439.1,65675040.9,65915851.6,66169523.0,66386025.1,66623905.9,67036164.9,67470946.0,68061205.4,68759486.5,70138730.7],"abs_move_pct":[0.5337,0.7349,0.8796,1.0266,0.999,1.1783,1.1635,1.3401,1.2631,1.4298,1.5041,1.47,1.5389,1.525,1.4193,1.5054,1.5309,1.6364,1.6012,1.5772,1.742,1.734,1.8104,1.7771,1.727,1.6039,1.5475,1.6732,1.6841,1.5836,1.6037,1.6719,1.6989,1.6884,1.6306,1.7956,1.765,1.8567,1.878,2.0449,2.0679,2.0629,2.1148,2.2988,2.1924,2.3077,2.1797,2.1595,2.1949,2.1353,2.2032,2.2029,2.1801,2.2417,2.2264,2.2373,2.2364,2.2514,2.2235,2.1891,2.2282,2.3146,2.2678,2.3138,2.3287,2.4285,2.4688,2.4313,2.477,2.5211,2.5518,2.6218,2.6722,2.6168,2.7343,2.8108,2.8063,2.8275,2.8304,2.8189,2.8859,2.9651,3.124,3.162,3.1524,3.2199,3.3426,3.2757,3.2446,3.2738,3.3587,3.3503,3.2826,3.325,3.3625,3.33,3.3689,3.4023,3.3782,3.4376,3.3638,3.3176,3.3715,3.3394,3.3119,3.2186,3.2203,3.2194,3.1649,3.2464,3.1806,3.1844,3.1679,3.1105,3.0895,3.1149,3.1457,3.1609,3.2208,3.3164,3.3142,3.3137,3.2843,3.2127,3.2682,3.2552,3.2475,3.2638,3.333,3.3627,3.41,3.3122,3.2528,3.2641,3.2811,3.3238,3.3188,3.2876,3.249,3.3076,3.2652,3.2877,3.3208,3.3717,3.4405,3.4151,3.4156,3.4596,3.4636,3.4572,3.5087,3.5499,3.562,3.5962,3.5891,3.5747,3.5986,3.5999,3.5597,3.5161,3.5088,3.5262,3.5375,3.5594,3.5351,3.5183,3.4963,3.5061,3.5018,3.5301,3.4685,3.4453,3.3879,3.3419,3.3076,3.2506,3.2755,3.2818,3.3427,3.3469,3.3578,3.4388,3.435,3.4713,3.396,3.4548,3.4325,3.5103,3.5036,3.5338,3.4355,3.4383,3.4845,3.5601,3.5391,3.5261,3.5469,3.5501,3.6076,3.6475,3.6328,3.6709,3.7086,3.7238,3.7175,3.682,3.7042,3.748,3.7722,3.8648,3.7519,3.801,3.8506,3.8142,3.827,3.8034,3.7578,3.7687,3.7864,3.746,3.7373,3.7408,3.7434,3.917,3.879,3.8889,3.9018,3.9162,3.8929,3.8351,3.8181,3.8232,3.8365,3.8934,3.8944,3.8799,3.8679,3.841,3.7985,3.8062,3.9247,3.9145,3.9141,3.888,3.8624,3.8343,3.8516,3.8614,3.8875,3.9048,3.8906,3.9674,4.0026,3.9647,3.9757,3.9724,3.9779,4.0027,3.9498,3.8776,3.9389,3.8989,3.9109,3.994,3.9869,4.0196,4.0535,4.081,4.0635,4.0148,3.9388,3.9931,3.9136,3.9069,3.9704,3.8867,3.9119,3.8887,3.9258,3.9265,3.8859,3.8749,3.8608,3.8865,3.884,3.8787,3.9204,3.8896,3.9049,3.9938,3.9107,3.9703,3.9527,3.9553,3.9211,3.9157,3.9354,3.9903,4.0256,4.0271,4.0996,4.163,4.2019,4.1796,4.1237,4.1319,4.0977,4.0359,4.0773,4.0597,4.0817,4.0928,4.0682,4.0691,4.056,4.0866,4.1253,4.1242,4.0876,4.1065,4.0965,4.1207,4.1735,4.0982,4.1157,4.1062,4.1551,4.249,4.1858,4.1299,4.1337,4.1639,4.1272,4.1707,4.2098,4.2255,4.1964,4.2283,4.1625,4.1946,4.1265,4.1388,4.1237,4.174,4.1902,4.1969,4.1596,4.2163,4.1747,4.2154,4.1412,4.1881,4.2022,4.2509,4.2333,4.2379,4.2324,4.2541,4.2048,4.2207,4.2202,4.162,4.1871,4.1989,4.249,4.2993,4.3412,4.2458,4.2825,4.3695,4.3719,4.261,4.2656,4.213,4.2568,4.2896,4.2647,4.2392,4.2373,4.3368,4.3836,4.4306,4.478,4.4654,4.4738,4.4201,4.4503,4.4634,4.4039,4.4828],"open5_vol":2551761.2,"days":14,"atr14":0.425692857142857,"adv14":75325317,"avg_range_pct14":7.509,"prev_close":6.14,"prev_high":6.505,"prev_low":6.01,"high_20d":6.5699,"ref_5d_high":6.5699,"ref_5d_low":5.18,"ref_5d_avg_high":6.171,"ref_5d_avg_low":5.678,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":4.75,"hi":4.845,"mid":4.792,"touches":5,"last_touch_days_ago":9},{"lo":4.87,"hi":4.96,"mid":4.915,"touches":2,"last_touch_days_ago":6},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":4,"last_touch_days_ago":8},{"lo":5.1,"hi":5.19,"mid":5.164,"touches":5,"last_touch_days_ago":4},{"lo":5.3599,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":6},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":3},{"lo":5.76,"hi":5.86,"mid":5.7967,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.05,"mid":6.03,"touches":2,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5699,"mid":6.5374,"touches":2,"last_touch_days_ago":0}],"high":6.5699,"low":4.75,"atr":0.4257,"sessions":14,"tol":0.1064}}