{"symbol":"RDW","for_date":"2026-02-18","built":"2026-09-30T17:09:27-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[644063.2,224052.5,239190.2,237449.6,241999.6,294649.6,196179.7,176685.6,178875.3,137951.4,142941.3,147943.4,162077.1,177017.8,149572.6,150597.8,195649.6,178497.2,158060.9,149008.2,147320.4,147188.4,144726.6,149108.2,128163.5,214654.8,175237.5,117199.9,123851.7,160561.4,152909.6,118732.1,163038.0,125015.1,138660.3,138432.9,117881.4,116824.2,118833.7,97902.1,125686.1,129453.0,151245.7,121710.1,94500.4,117027.6,141402.1,128262.9,97492.4,82202.0,95136.9,91985.0,118881.9,122614.0,94524.1,153970.0,98858.6,88815.5,75069.4,66413.6,89008.9,92102.6,91715.4,104032.9,87422.1,103695.0,115838.5,121331.6,121183.1,97420.2,98843.4,78633.8,80404.6,75684.8,67249.4,81017.6,76456.2,55229.9,67123.1,55625.3,72166.0,63082.9,90095.9,74991.9,62591.4,56733.4,59957.4,57490.7,73700.4,58491.9,66679.6,66206.1,46271.6,58886.9,47313.8,62159.3,71220.6,67084.3,62159.1,61097.5,44499.6,54275.9,83368.1,57240.6,47382.2,59751.3,85862.6,81034.1,48117.6,56962.4,76899.8,56427.8,68626.4,51848.1,43212.9,59753.1,46421.0,47007.1,57085.0,51441.1,52417.7,59820.1,44965.3,43807.1,42954.0,60308.7,57146.1,55343.4,35306.5,35702.1,36914.9,31499.0,32606.3,39176.4,47377.6,33314.9,37500.0,41184.9,42476.4,42687.6,47254.3,43412.1,40788.1,28033.6,45702.4,26539.6,38343.5,49399.2,26461.1,30872.9,45144.4,37032.6,22443.1,38366.0,32588.6,26156.5,43486.3,47756.1,33085.0,37529.9,49113.1,40100.2,50873.6,62346.5,43045.2,46728.9,38459.7,34082.6,38097.6,57867.9,62506.4,37748.6,59241.2,36325.4,39743.4,39551.7,36520.8,36116.5,28602.4,39482.7,49732.5,27147.6,35064.5,34929.1,32655.5,42898.8,42743.7,33340.6,29811.1,34674.1,34334.2,35347.8,31315.7,36930.6,50128.3,32643.1,33645.4,38637.9,27015.4,31035.4,38202.3,33365.1,32355.9,39578.5,30483.1,33533.4,61281.0,34526.9,39948.7,57387.9,74435.9,66026.6,40239.0,40685.3,32004.0,30575.5,40580.9,27245.1,35364.4,24202.1,39142.4,37926.7,29800.9,35206.3,24912.7,38219.2,32608.5,29203.5,27307.2,69307.0,31623.7,50472.5,49073.9,50996.9,32469.3,43566.9,40198.7,38563.5,45721.4,49930.0,96305.3,49358.6,36219.8,36593.7,43329.1,46638.1,62322.1,42661.9,45149.6,34713.8,40908.8,34363.1,35006.1,35476.8,22037.4,48699.7,31391.1,39015.1,25730.6,30524.2,47360.9,27686.9,27213.6,23688.3,32800.8,25516.5,30692.1,39948.7,35158.4,36368.9,42351.4,29776.1,41560.7,27195.9,29245.7,35787.1,42210.7,29940.3,32782.9,33093.1,31739.3,29141.1,29683.4,38097.6,37880.1,31737.6,30070.9,40811.4,41664.3,27379.6,41200.6,36515.7,38180.9,29261.9,44669.8,52087.8,45080.8,29871.5,37677.8,75184.9,173418.9,53609.5,39670.3,49084.1,40912.0,41544.2,24219.1,27418.1,29338.2,23967.6,36156.3,32810.0,33802.5,34869.7,26174.2,31832.1,30275.9,24630.2,31614.8,40285.4,44424.0,31532.2,31528.0,47024.5,36450.1,39828.7,34436.7,31468.4,47498.6,68138.4,93029.8,39247.6,26255.6,31071.4,31002.3,36061.8,31096.0,25172.4,29822.3,33038.7,45245.9,28703.5,33746.4,26925.9,29121.1,35455.6,28955.6,36109.4,47924.1,39779.5,42797.4,52006.2,44773.4,45257.4,36663.8,30036.9,34805.9,34866.3,32700.2,56659.7,100087.2,41629.6,38791.8,49625.9,37888.9,42090.2,47463.9,37163.6,32602.3,72917.2,52647.2,43768.4,48348.5,70400.8,40551.9,52454.7,73611.5,41086.2,45702.1,50159.1,128904.7,43873.9,53002.9,78537.1,87066.9,107082.6,150739.1,118365.4,155275.7,282821.1],"cum_vol":[644063.2,868115.7,1107305.9,1344755.6,1586755.1,1881404.7,2077584.4,2254270.1,2433145.4,2571096.8,2714038.1,2861981.5,3024058.6,3201076.4,3350649.0,3501246.8,3696896.4,3875393.6,4033454.5,4182462.7,4329783.1,4476971.4,4621698.0,4770806.2,4898969.7,5113624.5,5288862.0,5406061.9,5529913.6,5690474.9,5843384.6,5962116.7,6125154.7,6250169.9,6388830.1,6527263.1,6645144.4,6761968.6,6880802.4,6978704.5,7104390.6,7233843.6,7385089.4,7506799.4,7601299.9,7718327.4,7859729.5,7987992.4,8085484.9,8167686.9,8262823.7,8354808.7,8473690.6,8596304.6,8690828.8,8844798.8,8943657.4,9032472.9,9107542.4,9173956.0,9262964.9,9355067.5,9446782.9,9550815.8,9638237.9,9741932.9,9857771.4,9979102.9,10100286.1,10197706.3,10296549.6,10375183.4,10455588.1,10531272.9,10598522.2,10679539.8,10755996.0,10811225.9,10878349.1,10933974.4,11006140.4,11069223.2,11159319.1,11234311.1,11296902.5,11353635.9,11413593.3,11471084.0,11544784.4,11603276.3,11669955.9,11736162.0,11782433.6,11841320.4,11888634.2,11950793.5,12022014.1,12089098.4,12151257.6,12212355.1,12256854.6,12311130.6,12394498.7,12451739.3,12499121.5,12558872.8,12644735.4,12725769.5,12773887.1,12830849.5,12907749.3,12964177.1,13032803.5,13084651.6,13127864.5,13187617.6,13234038.6,13281045.6,13338130.6,13389571.8,13441989.5,13501809.6,13546774.9,13590582.0,13633536.0,13693844.7,13750990.8,13806334.2,13841640.7,13877342.8,13914257.6,13945756.6,13978362.9,14017539.3,14064916.9,14098231.8,14135731.8,14176916.7,14219393.1,14262080.7,14309335.0,14352747.1,14393535.2,14421568.8,14467271.1,14493810.8,14532154.3,14581553.5,14608014.6,14638887.5,14684031.9,14721064.5,14743507.6,14781873.6,14814462.2,14840618.7,14884105.0,14931861.1,14964946.1,15002476.1,15051589.1,15091689.4,15142563.0,15204909.5,15247954.7,15294683.6,15333143.3,15367225.9,15405323.5,15463191.4,15525697.7,15563446.4,15622687.6,15659012.9,15698756.3,15738308.0,15774828.8,15810945.3,15839547.6,15879030.4,15928762.9,15955910.5,15990975.0,16025904.1,16058559.6,16101458.4,16144202.1,16177542.6,16207353.7,16242027.8,16276362.0,16311709.8,16343025.5,16379956.1,16430084.4,16462727.5,16496372.9,16535010.7,16562026.1,16593061.4,16631263.7,16664628.9,16696984.7,16736563.2,16767046.4,16800579.7,16861860.7,16896387.6,16936336.3,16993724.2,17068160.1,17134186.7,17174425.7,17215111.0,17247115.0,17277690.5,17318271.4,17345516.5,17380880.9,17405083.0,17444225.4,17482152.1,17511953.1,17547159.4,17572072.1,17610291.3,17642899.8,17672103.3,17699410.5,17768717.5,17800341.2,17850813.7,17899887.6,17950884.6,17983353.9,18026920.8,18067119.5,18105683.0,18151404.4,18201334.4,18297639.6,18346998.2,18383218.0,18419811.7,18463140.8,18509778.9,18572101.0,18614762.9,18659912.4,18694626.2,18735535.0,18769898.1,18804904.2,18840381.0,18862418.4,18911118.1,18942509.2,18981524.3,19007254.9,19037779.1,19085140.0,19112826.9,19140040.5,19163728.8,19196529.6,19222046.1,19252738.1,19292686.9,19327845.2,19364214.1,19406565.5,19436341.6,19477902.3,19505098.2,19534343.9,19570131.0,19612341.7,19642282.0,19675064.9,19708157.9,19739897.2,19769038.3,19798721.6,19836819.3,19874699.4,19906437.1,19936507.9,19977319.3,20018983.6,20046363.1,20087563.7,20124079.4,20162260.4,20191522.2,20236192.0,20288279.8,20333360.6,20363232.1,20400909.9,20476094.7,20649513.6,20703123.1,20742793.4,20791877.5,20832789.5,20874333.7,20898552.8,20925970.9,20955309.1,20979276.7,21015433.0,21048243.0,21082045.5,21116915.2,21143089.4,21174921.6,21205197.5,21229827.7,21261442.5,21301727.9,21346151.9,21377684.1,21409212.1,21456236.6,21492686.6,21532515.4,21566952.1,21598420.5,21645919.1,21714057.6,21807087.4,21846334.9,21872590.5,21903661.9,21934664.1,21970725.9,22001821.9,22026994.4,22056816.6,22089855.4,22135101.3,22163804.8,22197551.2,22224477.1,22253598.3,22289053.9,22318009.5,22354118.9,22402043.1,22441822.6,22484619.9,22536626.1,22581399.5,22626656.9,22663320.7,22693357.6,22728163.5,22763029.8,22795730.0,22852389.7,22952476.9,22994106.6,23032898.4,23082524.2,23120413.1,23162503.3,23209967.1,23247130.7,23279733.0,23352650.2,23405297.4,23449065.8,23497414.3,23567815.1,23608366.9,23660821.6,23734433.1,23775519.4,23821221.4,23871380.6,24000285.3,24044159.1,24097162.0,24175699.1,24262766.1,24369848.7,24520587.9,24638953.2,24794228.9,25077050.1],"abs_move_pct":[1.5396,1.8438,2.4266,2.8775,2.9966,2.9162,3.1396,3.3153,3.3788,3.3909,3.4253,3.4518,3.6282,3.6294,3.5388,3.5191,2.85,2.8565,2.635,2.4177,2.4231,2.6064,3.0118,3.4007,3.455,3.4954,3.8103,3.741,3.9888,4.1456,4.0471,3.8605,3.8521,3.7092,3.6361,3.8366,3.7448,3.7593,3.699,3.7997,3.9144,4.0351,4.167,4.254,4.237,4.2549,4.315,4.3329,4.3552,4.3198,4.2029,4.2928,4.2503,4.2929,4.3839,4.2754,4.3399,4.2823,4.2306,4.3165,4.3501,4.4444,4.4371,4.5136,4.6031,4.6756,4.626,4.5045,4.2643,4.1809,4.119,4.0765,4.0551,4.1636,4.0473,4.0561,4.2381,4.1647,4.2592,4.299,4.34,4.2694,4.4469,4.4709,4.3571,4.3191,4.3423,4.3187,4.3309,4.2852,4.3745,4.422,4.5215,4.5702,4.6711,4.6461,4.6043,4.6263,4.6839,4.654,4.6304,4.6302,4.5921,4.6833,4.7278,4.7591,4.7957,4.8046,4.7995,4.7662,4.7548,4.8025,4.7493,4.7588,4.7103,4.6807,4.6408,4.6856,4.7649,4.7157,4.8436,4.9126,4.9079,4.8487,4.8318,4.8851,4.8325,4.687,4.7987,4.7993,4.7096,4.7575,4.8687,4.8313,4.8453,4.9314,4.9139,4.858,4.9289,4.9626,5.0093,5.0131,4.912,4.8774,4.9669,4.9516,4.9105,4.773,4.8515,4.9097,5.0471,4.9878,4.9649,4.9862,5.0541,5.193,5.2573,5.2821,5.1817,5.206,5.1975,5.1993,5.295,5.2832,5.2146,5.2797,5.3133,5.3235,5.2397,5.2159,5.2201,5.1418,5.0578,5.0325,5.0462,4.9409,4.8836,4.9975,5.0085,5.1467,5.224,5.1467,5.1393,5.0717,5.074,5.074,5.0591,5.1038,5.0646,5.0806,4.986,5.0791,5.0832,5.1263,5.1135,5.1705,5.1075,5.1238,5.2173,5.2296,5.1735,5.2288,5.289,5.3001,5.3019,5.2569,5.3764,5.4979,5.485,5.5675,5.6438,5.6521,5.6624,5.6795,5.6778,5.6136,5.6596,5.5974,5.6113,5.718,5.7976,5.8108,5.7363,5.7165,5.714,5.675,5.7318,5.7435,5.8015,5.7342,5.8588,5.7349,5.7694,5.7014,5.7143,5.6973,5.6619,5.6237,5.6497,5.5309,5.7712,5.8787,5.9181,5.9156,5.9263,5.8911,6.0718,5.9654,5.968,5.9522,6.0112,5.979,5.9591,5.999,5.9635,6.0217,6.0213,6.0263,6.0624,6.021,6.1372,6.2233,6.1442,6.1685,6.1821,6.0917,6.0519,6.1301,6.0536,6.3082,6.2268,6.2589,6.1809,6.259,6.2865,6.2321,6.2671,6.2803,6.228,6.2541,6.1746,6.1031,6.057,6.016,6.0918,6.031,6.0611,5.9853,5.8701,5.8461,5.7997,5.8463,5.9401,5.8763,5.9039,6.0822,5.9788,5.9556,5.8768,6.1686,6.474,6.4608,6.4341,6.2961,6.2998,6.188,6.2257,6.1052,6.0704,6.0129,6.0053,5.9534,5.8044,5.7575,5.7649,5.7845,5.7264,5.7182,5.5969,5.6486,5.5644,5.5267,5.514,5.5346,5.4761,5.4468,5.4926,5.415,5.3885,5.7405,5.8047,5.7055,5.6437,5.6655,5.6829,5.6337,5.6038,5.572,5.5482,5.5219,5.5702,5.5908,5.7083,5.7063,5.7029,5.7473,5.8483,5.8611,5.932,5.9708,6.1238,6.1469,6.0627,6.1066,6.074,6.16,6.252,6.3003,6.3905,6.5161,6.4951,6.4346,6.4637,6.321,6.3822,6.3078,6.1585,6.1621,6.1604,6.2027,6.1801,6.1612,6.2485,6.1966,6.1518,6.0819,6.0737,6.1226,6.1145,6.1461,6.0632,6.0681,6.1026,6.2087,6.1966,6.0659,6.0231,6.0769,6.0885,5.9974],"open5_vol":1586755.1,"days":14,"atr14":1.1717071428571428,"adv14":28138996,"avg_range_pct14":11.675,"prev_close":8.0,"prev_high":8.14,"prev_low":7.525,"high_20d":14.55,"ref_5d_high":10.03,"ref_5d_low":7.525,"ref_5d_avg_high":9.007,"ref_5d_avg_low":8.189,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":7.525,"hi":7.81,"mid":7.6617,"touches":3,"last_touch_days_ago":0},{"lo":8.495,"hi":8.6501,"mid":8.5784,"touches":3,"last_touch_days_ago":1},{"lo":8.815,"hi":8.89,"mid":8.8525,"touches":2,"last_touch_days_ago":2},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":3},{"lo":9.81,"hi":10.05,"mid":9.9633,"touches":3,"last_touch_days_ago":4},{"lo":10.145,"hi":10.4,"mid":10.2725,"touches":2,"last_touch_days_ago":5},{"lo":10.6,"hi":10.83,"mid":10.715,"touches":2,"last_touch_days_ago":9},{"lo":11.203,"hi":11.45,"mid":11.3543,"touches":3,"last_touch_days_ago":8},{"lo":13.9,"hi":14.09,"mid":13.995,"touches":2,"last_touch_days_ago":11}],"high":14.09,"low":7.525,"atr":1.1717,"sessions":14,"tol":0.2929}}