{"symbol":"RCAT","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[179830.1,74364.4,58519.9,64765.9,58960.1,88404.4,44492.1,50738.2,34687.9,39064.9,44433.5,50163.9,38488.2,38773.6,36990.1,40577.5,55767.7,30537.6,38075.9,35931.9,34613.6,44953.9,46634.2,45789.4,41588.2,35922.3,44880.9,48241.4,47255.3,45171.4,56532.8,41586.0,37566.5,38140.6,45448.1,47879.9,47712.1,28512.6,32990.8,31715.0,34449.0,33845.0,43020.5,25946.4,25673.0,40722.1,32960.7,29546.9,31649.6,20490.6,27867.3,23890.6,30509.5,28837.9,29255.7,37341.9,29651.6,29772.4,28186.9,25816.3,34363.6,33796.4,31915.0,26187.4,32817.0,28597.5,32663.1,23070.7,25617.4,36835.1,32260.2,26531.1,30763.1,23551.1,20592.2,17062.5,20963.2,18820.5,26956.9,25540.1,30391.9,29733.2,26295.7,21640.3,20529.6,20523.5,24615.1,33692.2,25473.4,24783.3,42624.9,25552.0,29436.9,26064.8,25488.8,26741.7,25009.9,20064.2,18906.9,18145.1,21938.5,20756.5,19028.3,16718.6,19613.6,27338.7,25854.3,19796.7,16743.9,16417.1,19275.4,28298.6,20711.2,24855.1,32067.0,18436.3,20686.7,23939.6,15172.4,22218.7,25272.9,22303.6,14651.6,14315.9,16080.6,14470.2,16312.7,18821.3,15227.6,12134.1,14458.5,15928.6,15069.4,18313.4,18286.5,16919.5,17987.8,13280.1,12290.1,18239.3,16755.5,16027.4,10547.1,13292.2,28324.2,20636.5,21208.1,18642.0,21146.1,15844.0,18902.5,20016.4,17843.1,14892.5,10875.7,16790.6,16888.5,16113.9,10455.3,17540.9,13889.2,15073.4,15692.3,22693.2,16147.9,15457.1,14891.1,12106.9,18069.4,13036.6,19902.2,15987.6,17085.3,13413.6,13622.2,12492.7,35858.1,20924.4,21668.5,15390.4,19938.4,18923.9,16650.4,14432.9,17851.2,12314.4,14999.6,15477.2,11560.6,16559.6,12691.0,9651.9,14294.1,12467.3,10562.2,9485.7,13435.5,11441.6,21695.9,21843.1,18608.9,19649.0,17930.1,10984.8,11301.4,17939.5,21265.4,17082.3,15708.4,19605.4,17482.9,18947.6,20308.4,13298.8,14126.5,14742.9,12501.4,9991.2,10581.9,12771.9,12204.0,11342.8,7421.8,11568.9,12051.9,12378.4,12412.1,10129.1,10479.4,13024.1,14665.5,23229.1,19821.0,8593.9,15229.4,14138.4,13984.9,18199.1,12704.6,15708.7,41093.2,19516.5,16423.2,13535.9,11809.7,12799.4,15828.1,14043.1,19073.6,10232.4,15425.3,17787.6,13196.6,11229.0,11959.0,16092.6,14438.7,16732.1,11284.1,16343.0,23691.8,19338.6,9530.0,13441.6,12139.1,14429.0,20797.7,17777.4,17047.4,28106.9,20417.1,10358.7,16768.0,17062.1,15151.0,16358.0,14209.4,10734.1,10414.9,12442.3,19510.1,12790.9,17626.2,16046.2,12974.7,11416.4,15143.3,13368.4,18320.0,20706.5,14089.2,16408.0,10844.9,9559.7,9985.5,13682.2,14872.6,18215.7,22373.4,38114.7,54336.2,28792.1,21461.6,21496.3,16540.9,18129.4,14783.7,21003.4,17456.7,26118.9,30868.3,29805.7,18933.0,16768.4,15883.9,16184.4,38688.8,22398.1,21969.8,17573.1,30714.0,19183.4,20358.4,24730.9,20968.2,24168.1,16394.5,16021.4,24546.9,39740.1,55908.6,17097.4,12108.2,12438.0,9508.3,16091.2,15980.2,17164.4,15336.1,15340.1,18966.4,16660.9,16679.3,17769.4,17272.9,17192.5,20603.7,18968.9,16977.2,23991.7,18906.7,19586.4,18666.0,17950.7,29085.5,15371.8,13780.6,13715.7,17931.1,21671.8,37411.9,21832.4,19185.4,20304.6,23603.2,23318.4,30010.9,18935.9,20338.5,24562.4,24948.1,27492.1,29823.2,16199.9,27546.7,25844.6,28752.6,19063.4,19457.7,21848.0,38641.1,35199.3,28810.3,40334.9,60547.1,69286.1,48455.1,58818.9,84658.3,127331.3],"cum_vol":[179830.1,254194.6,312714.4,377480.4,436440.4,524844.9,569337.0,620075.2,654763.1,693828.0,738261.5,788425.4,826913.6,865687.2,902677.4,943254.9,999022.6,1029560.2,1067636.1,1103568.0,1138181.6,1183135.6,1229769.8,1275559.2,1317147.4,1353069.7,1397950.6,1446192.0,1493447.3,1538618.7,1595151.5,1636737.5,1674304.0,1712444.6,1757892.7,1805772.6,1853484.8,1881997.4,1914988.1,1946703.1,1981152.1,2014997.1,2058017.6,2083964.1,2109637.1,2150359.2,2183319.9,2212866.9,2244516.4,2265007.0,2292874.3,2316764.9,2347274.4,2376112.2,2405367.9,2442709.8,2472361.4,2502133.8,2530320.6,2556136.9,2590500.5,2624296.9,2656211.9,2682399.3,2715216.3,2743813.8,2776476.9,2799547.6,2825165.0,2862000.1,2894260.3,2920791.4,2951554.6,2975105.6,2995697.9,3012760.4,3033723.6,3052544.1,3079501.0,3105041.1,3135433.0,3165166.2,3191461.9,3213102.2,3233631.9,3254155.4,3278770.4,3312462.6,3337936.1,3362719.4,3405344.3,3430896.3,3460333.1,3486397.9,3511886.7,3538628.4,3563638.3,3583702.5,3602609.4,3620754.5,3642693.0,3663449.5,3682477.8,3699196.4,3718810.0,3746148.7,3772003.0,3791799.7,3808543.6,3824960.7,3844236.1,3872534.7,3893245.9,3918101.1,3950168.1,3968604.4,3989291.1,4013230.6,4028403.1,4050621.8,4075894.7,4098198.4,4112849.9,4127165.8,4143246.4,4157716.6,4174029.4,4192850.6,4208078.2,4220212.4,4234670.9,4250599.5,4265668.9,4283982.3,4302268.8,4319188.3,4337176.1,4350456.2,4362746.3,4380985.6,4397741.1,4413768.5,4424315.6,4437607.8,4465932.0,4486568.5,4507776.6,4526418.6,4547564.7,4563408.7,4582311.2,4602327.6,4620170.7,4635063.2,4645938.9,4662729.6,4679618.1,4695731.9,4706187.2,4723728.1,4737617.3,4752690.7,4768383.0,4791076.2,4807224.1,4822681.2,4837572.4,4849679.3,4867748.7,4880785.4,4900687.6,4916675.2,4933760.5,4947174.1,4960796.4,4973289.1,5009147.2,5030071.6,5051740.1,5067130.6,5087068.9,5105992.8,5122643.2,5137076.1,5154927.4,5167241.7,5182241.3,5197718.5,5209279.1,5225838.7,5238529.7,5248181.6,5262475.7,5274943.0,5285505.2,5294990.9,5308426.4,5319868.1,5341564.0,5363407.1,5382015.9,5401664.9,5419595.0,5430579.8,5441881.1,5459820.6,5481086.0,5498168.3,5513876.6,5533482.1,5550964.9,5569912.5,5590220.9,5603519.6,5617646.1,5632389.1,5644890.4,5654881.6,5665463.5,5678235.4,5690439.4,5701782.2,5709204.0,5720772.9,5732824.7,5745203.1,5757615.3,5767744.4,5778223.9,5791247.9,5805913.4,5829142.5,5848963.5,5857557.4,5872786.9,5886925.3,5900910.2,5919109.4,5931813.9,5947522.6,5988615.9,6008132.4,6024555.6,6038091.5,6049901.2,6062700.6,6078528.7,6092571.9,6111645.5,6121877.9,6137303.2,6155090.8,6168287.4,6179516.4,6191475.4,6207568.1,6222006.8,6238738.9,6250023.0,6266366.0,6290057.8,6309396.4,6318926.4,6332368.0,6344507.1,6358936.1,6379733.9,6397511.2,6414558.6,6442665.6,6463082.7,6473441.4,6490209.4,6507271.5,6522422.5,6538780.5,6552989.9,6563724.0,6574138.9,6586581.2,6606091.3,6618882.1,6636508.4,6652554.6,6665529.3,6676945.6,6692088.9,6705457.3,6723777.3,6744483.8,6758573.0,6774981.0,6785825.9,6795385.6,6805371.1,6819053.3,6833925.9,6852141.6,6874515.0,6912629.7,6966965.9,6995758.1,7017219.7,7038716.0,7055256.9,7073386.2,7088169.9,7109173.3,7126630.0,7152748.9,7183617.1,7213422.9,7232355.9,7249124.3,7265008.1,7281192.6,7319881.4,7342279.5,7364249.3,7381822.4,7412536.4,7431719.8,7452078.1,7476809.0,7497777.2,7521945.3,7538339.8,7554361.2,7578908.1,7618648.2,7674556.9,7691654.2,7703762.4,7716200.4,7725708.7,7741799.9,7757780.1,7774944.6,7790280.6,7805620.8,7824587.1,7841248.1,7857927.4,7875696.7,7892969.6,7910162.1,7930765.9,7949734.8,7966712.0,7990703.7,8009610.4,8029196.8,8047862.8,8065813.5,8094899.0,8110270.8,8124051.4,8137767.1,8155698.2,8177370.0,8214781.9,8236614.4,8255799.8,8276104.4,8299707.6,8323025.9,8353036.8,8371972.7,8392311.2,8416873.6,8441821.7,8469313.8,8499137.0,8515336.9,8542883.6,8568728.2,8597480.9,8616544.3,8636002.0,8657850.0,8696491.1,8731690.4,8760500.7,8800835.6,8861382.8,8930668.9,8979124.0,9037942.9,9122601.2,9249932.5],"abs_move_pct":[1.3033,1.6873,2.1805,2.2342,2.4688,2.2625,2.1658,2.0973,2.0401,2.1276,2.3317,2.6821,2.5249,2.3311,2.3975,2.5792,2.398,2.282,2.3815,2.3987,2.4247,2.6032,2.4819,2.8995,2.967,3.1274,3.3559,3.3914,3.7455,3.8636,3.8791,3.7981,3.769,3.7871,3.8465,4.1215,4.0188,4.0205,3.9636,4.0306,4.0127,4.0548,4.3136,4.346,4.3783,4.394,4.4524,4.3525,4.3083,4.3597,4.4174,4.3302,4.3177,4.4649,4.528,4.3896,4.4873,4.6121,4.6166,4.6692,4.8369,4.7813,4.8018,4.7702,4.7841,4.771,4.7245,4.7526,4.4698,4.444,4.4317,4.4406,4.3629,4.4401,4.3739,4.413,4.5557,4.4808,4.6335,4.6643,4.7336,4.6794,4.7667,4.7715,4.8365,4.6981,4.9046,4.9838,4.8067,4.6519,4.6568,4.6878,4.7207,4.7831,4.7286,4.796,4.8362,4.8588,4.8827,4.8617,4.7506,4.8002,4.8171,4.7176,4.7269,4.79,4.7446,4.7385,4.7638,4.7294,4.7574,4.7878,4.8681,4.7902,4.8302,4.7977,4.8858,4.9401,4.9399,4.9012,4.9258,5.0356,4.9596,4.8461,4.839,4.8693,4.9544,4.8824,4.923,4.9293,4.9196,4.99,4.9928,5.0705,5.0454,5.1517,5.1449,5.0664,5.1198,5.0622,5.0941,4.9847,4.9979,5.0083,5.0627,5.0724,5.1633,5.2527,5.2223,5.0242,5.2898,5.2583,5.1317,5.1259,5.2301,5.2544,5.3165,5.2613,5.1656,5.1947,5.2222,5.3081,5.2625,5.3245,5.3285,5.3726,5.3136,5.2679,5.2064,5.1407,5.0707,4.9746,4.9368,4.7664,4.737,4.6856,4.7393,4.5803,4.6232,4.7203,4.6921,4.7947,4.7626,4.7425,4.6884,4.7241,4.6633,4.5835,4.5314,4.6207,4.498,4.554,4.5427,4.5375,4.5631,4.5852,4.5426,4.7326,4.8154,4.8268,4.871,4.8619,4.9647,5.0125,5.08,5.1169,5.1709,5.275,5.2708,5.2416,5.289,5.3236,5.2311,5.15,5.1615,5.1741,5.1136,5.071,5.0313,5.0565,5.0569,5.054,5.0982,5.2089,5.1595,5.1764,5.2067,5.2577,5.3124,5.3007,5.3935,5.379,5.3172,5.3536,5.3601,5.3614,5.3364,5.3604,5.4079,5.5673,5.8243,5.721,5.8252,5.7674,5.7475,5.8097,5.9117,5.9223,5.9349,5.9374,6.0516,6.032,5.9709,6.0412,6.0254,6.0732,6.0848,6.0566,6.0981,6.1126,6.2596,6.2672,6.236,6.108,6.0809,5.9752,5.9162,5.9604,5.9681,6.1332,6.0426,6.0467,5.9679,5.949,5.9631,5.7859,5.7863,5.7197,5.7754,5.6481,5.7321,5.7422,5.7366,5.7411,5.6851,5.6918,5.6853,5.6537,5.7165,5.749,5.7643,5.7991,5.7978,5.9014,5.8535,5.8022,5.9784,5.964,6.0193,5.9398,6.3228,6.0393,6.1633,6.0529,6.0844,6.01,6.0765,6.0578,6.0184,5.908,5.923,5.8935,5.79,5.8026,5.8705,5.9367,5.8754,5.7612,5.7903,5.7717,5.7074,5.6884,5.69,5.7939,5.8115,5.8272,5.7306,5.8128,5.9578,5.6971,5.6334,5.6573,5.7046,5.7116,5.7429,5.7437,5.7552,5.7939,5.7593,5.7137,5.731,5.92,6.0287,5.9995,5.9888,5.9831,5.9601,5.8839,5.8923,5.8016,5.9342,5.8771,5.8786,5.9397,5.9019,6.0158,6.0278,6.0458,6.1017,6.1069,6.0135,5.9661,6.0434,6.0015,5.9937,5.944,5.8468,5.851,5.8961,5.8158,5.6749,5.6344,5.7142,5.6238,5.6895,5.6931,5.6806,5.6483,5.6286,5.605,5.7373,5.7567,5.7605,5.7992,5.749,5.5812,5.5068,5.5067,5.5509,5.4753],"open5_vol":436440.4,"days":14,"atr14":1.5231499999999996,"adv14":9862778,"avg_range_pct14":11.99,"prev_close":11.4,"prev_high":11.74,"prev_low":10.8,"high_20d":18.022,"ref_5d_high":13.6,"ref_5d_low":10.8,"ref_5d_avg_high":12.464,"ref_5d_avg_low":11.375,"ref_5d_avg_range":1.089,"sr14":{"levels":[{"lo":10.8,"hi":11.05,"mid":10.8967,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.47,"mid":11.305,"touches":3,"last_touch_days_ago":2},{"lo":11.68,"hi":12.04,"mid":11.852,"touches":5,"last_touch_days_ago":0},{"lo":12.33,"hi":12.42,"mid":12.375,"touches":2,"last_touch_days_ago":4},{"lo":12.78,"hi":13.0,"mid":12.865,"touches":3,"last_touch_days_ago":6},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":4},{"lo":14.11,"hi":14.49,"mid":14.285,"touches":3,"last_touch_days_ago":5},{"lo":14.52,"hi":14.71,"mid":14.615,"touches":2,"last_touch_days_ago":9},{"lo":15.45,"hi":15.5891,"mid":15.5195,"touches":2,"last_touch_days_ago":11},{"lo":16.3599,"hi":16.71,"mid":16.535,"touches":2,"last_touch_days_ago":12}],"high":16.71,"low":10.8,"atr":1.5231,"sessions":14,"tol":0.3808}}