{"symbol":"QUBT","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[254553.4,93882.2,73797.5,57172.2,63090.6,101724.8,60418.4,55162.6,46933.4,39881.8,84612.2,47418.8,50180.1,65786.2,54219.7,51905.7,52967.6,55262.1,50660.7,45795.9,62722.6,50160.2,43871.3,56820.7,36044.3,50868.6,40644.9,49262.9,45447.6,46171.1,64987.4,52917.4,37709.6,33781.4,42678.5,50337.1,50048.1,37019.1,43729.6,37134.6,42199.9,41189.7,38679.4,49276.7,28698.4,33350.9,46025.4,36064.1,26666.1,27216.5,41775.4,31771.9,26840.8,39530.8,32010.9,32918.8,34162.6,36414.1,35527.4,27490.6,31422.4,37907.9,26950.8,29562.8,35791.7,49587.3,31891.6,33285.4,42082.1,43751.9,35325.6,42670.1,29885.1,25208.0,24133.9,36503.1,37417.0,57411.2,33333.1,51518.1,35391.5,32576.6,34672.6,38724.4,33013.8,25744.1,41323.1,27871.9,44113.6,30613.4,40209.1,32134.3,27685.2,25190.5,22646.6,44792.6,34010.4,27838.5,24512.4,31285.9,35750.6,29093.4,34448.4,28612.4,29987.9,42321.0,36176.5,30746.7,24491.6,27220.4,32802.4,45329.2,40658.6,23261.1,22708.8,27780.1,38865.6,26316.6,28797.9,29615.4,40313.2,23809.3,39860.5,32095.4,23033.8,24218.7,31890.9,31000.2,24667.1,21077.1,44831.4,31229.1,29262.4,33224.1,28299.6,34650.6,29187.4,23167.6,18642.7,29354.6,40319.0,29578.9,30824.7,23780.7,22941.3,26757.1,18937.9,30376.6,20645.5,28894.8,37057.1,18137.8,30913.9,24798.4,18750.7,18917.7,41944.4,21162.4,36028.7,22088.1,17652.5,21347.2,34883.2,27984.9,20964.1,22076.1,22464.4,21622.4,18552.5,18804.7,25779.9,21639.6,23011.5,27553.1,19331.4,22155.4,15598.8,23882.3,17803.8,21992.7,20599.0,19745.3,28461.1,21764.5,17692.6,20850.5,17983.9,22295.2,22650.6,17211.1,19942.6,18979.6,22320.5,16715.4,22133.3,19069.4,15118.2,17737.0,10986.0,14356.8,19017.6,20702.4,14974.2,12734.5,17484.6,13674.8,22692.5,19482.5,29019.4,42262.3,41949.6,37686.9,27340.6,18843.9,21866.7,31564.8,15869.5,19540.1,18491.1,26385.6,13461.0,25981.6,26579.0,20037.9,19284.1,14136.9,16490.7,22437.1,14468.5,21899.9,19845.8,38688.3,22580.1,25573.4,21721.6,26390.2,24311.5,15806.9,26182.7,43555.7,61991.4,17004.4,22832.2,14707.4,16559.6,19818.6,19408.5,17847.8,22469.7,20551.9,28644.8,19970.1,16462.6,16531.6,19718.2,18449.6,19513.9,20843.5,29784.0,29043.6,23482.6,18178.7,19154.7,23739.0,16396.4,17727.1,24630.6,19608.1,22854.5,30172.7,24024.4,20332.0,25814.9,18890.2,23981.8,16442.8,19949.6,20022.5,19248.9,17610.1,19198.1,13594.3,21580.2,23637.4,17311.4,13211.1,28435.8,22530.1,18005.7,19485.7,20329.4,20170.6,22528.4,22228.6,19336.7,25691.0,36168.6,17640.1,36621.6,57709.3,93198.4,46817.1,29741.6,28205.5,23174.9,17555.8,26009.6,25943.7,18949.6,17698.3,27493.6,19854.2,16832.1,22133.1,16599.0,30989.1,28594.1,24175.4,23515.3,21265.6,31998.1,23760.3,23865.7,41739.3,32743.9,25611.6,22795.1,30168.7,38616.8,78957.4,83832.5,25856.8,17546.4,23937.9,21885.4,21630.6,23187.9,24111.2,22134.6,24561.7,21299.9,24771.1,22726.6,19939.3,34575.2,39483.1,29469.2,27639.2,23651.1,34950.8,27075.5,28546.9,36620.4,21907.8,23441.9,27800.6,22170.2,33550.6,32499.2,28567.9,81707.6,36767.8,26577.8,31066.4,30072.9,35425.6,32109.1,43195.0,28834.1,34605.2,45318.9,41511.1,59023.9,42583.1,30978.3,41236.9,72329.3,43727.2,34887.7,46209.2,88523.7,49592.8,43909.9,112834.9,97619.9,101712.2,74043.3,104425.6,139735.6,228912.4],"cum_vol":[254553.4,348435.6,422233.1,479405.4,542496.0,644220.8,704639.1,759801.8,806735.1,846616.9,931229.1,978647.9,1028828.0,1094614.2,1148833.9,1200739.6,1253707.3,1308969.4,1359630.1,1405425.9,1468148.6,1518308.8,1562180.1,1619000.8,1655045.1,1705913.6,1746558.5,1795821.4,1841269.1,1887440.2,1952427.6,2005344.9,2043054.6,2076835.9,2119514.4,2169851.5,2219899.6,2256918.6,2300648.3,2337782.9,2379982.7,2421172.4,2459851.9,2509128.6,2537826.9,2571177.9,2617203.2,2653267.3,2679933.4,2707149.9,2748925.3,2780697.2,2807538.0,2847068.8,2879079.6,2911998.4,2946161.0,2982575.1,3018102.4,3045593.0,3077015.4,3114923.2,3141874.0,3171436.8,3207228.5,3256815.8,3288707.4,3321992.9,3364075.0,3407826.9,3443152.4,3485822.6,3515707.7,3540915.7,3565049.6,3601552.7,3638969.7,3696380.9,3729714.0,3781232.1,3816623.6,3849200.1,3883872.8,3922597.1,3955610.9,3981355.1,4022678.1,4050550.1,4094663.7,4125277.1,4165486.3,4197620.6,4225305.8,4250496.3,4273142.9,4317935.5,4351945.9,4379784.4,4404296.7,4435582.6,4471333.2,4500426.6,4534875.0,4563487.4,4593475.3,4635796.3,4671972.8,4702719.5,4727211.1,4754431.6,4787233.9,4832563.1,4873221.8,4896482.9,4919191.7,4946971.9,4985837.4,5012154.1,5040952.0,5070567.4,5110880.6,5134689.9,5174550.4,5206645.9,5229679.6,5253898.4,5285789.2,5316789.4,5341456.5,5362533.6,5407365.0,5438594.1,5467856.5,5501080.6,5529380.2,5564030.9,5593218.3,5616385.9,5635028.6,5664383.1,5704702.1,5734281.0,5765105.7,5788886.4,5811827.7,5838584.8,5857522.7,5887899.4,5908544.9,5937439.6,5974496.7,5992634.5,6023548.4,6048346.8,6067097.5,6086015.2,6127959.6,6149122.0,6185150.7,6207238.8,6224891.3,6246238.5,6281121.7,6309106.6,6330070.7,6352146.9,6374611.3,6396233.6,6414786.1,6433590.9,6459370.7,6481010.4,6504021.9,6531574.9,6550906.4,6573061.8,6588660.6,6612542.9,6630346.6,6652339.4,6672938.4,6692683.6,6721144.7,6742909.2,6760601.9,6781452.4,6799436.3,6821731.5,6844382.1,6861593.2,6881535.8,6900515.4,6922835.9,6939551.4,6961684.6,6980754.1,6995872.3,7013609.3,7024595.3,7038952.1,7057969.7,7078672.1,7093646.3,7106380.8,7123865.4,7137540.1,7160232.6,7179715.1,7208734.6,7250996.9,7292946.5,7330633.4,7357973.9,7376817.9,7398684.6,7430249.4,7446118.9,7465659.0,7484150.1,7510535.6,7523996.6,7549978.3,7576557.3,7596595.1,7615879.2,7630016.1,7646506.9,7668943.9,7683412.4,7705312.3,7725158.1,7763846.4,7786426.4,7811999.8,7833721.4,7860111.6,7884423.1,7900230.0,7926412.7,7969968.4,8031959.8,8048964.1,8071796.4,8086503.7,8103063.3,8122881.9,8142290.4,8160138.1,8182607.9,8203159.8,8231804.6,8251774.6,8268237.3,8284768.9,8304487.1,8322936.6,8342450.5,8363294.0,8393078.0,8422121.6,8445604.3,8463783.0,8482937.7,8506676.7,8523073.1,8540800.3,8565430.9,8585038.9,8607893.4,8638066.1,8662090.5,8682422.5,8708237.4,8727127.6,8751109.4,8767552.2,8787501.9,8807524.4,8826773.2,8844383.4,8863581.5,8877175.8,8898756.0,8922393.4,8939704.8,8952915.9,8981351.6,9003881.8,9021887.5,9041373.2,9061702.6,9081873.1,9104401.6,9126630.2,9145966.9,9171657.9,9207826.6,9225466.6,9262088.3,9319797.6,9412995.9,9459813.0,9489554.6,9517760.1,9540934.9,9558490.7,9584500.3,9610444.0,9629393.6,9647091.9,9674585.5,9694439.7,9711271.8,9733404.9,9750003.9,9780993.0,9809587.1,9833762.5,9857277.8,9878543.4,9910541.5,9934301.8,9958167.5,9999906.8,10032650.7,10058262.4,10081057.4,10111226.1,10149842.9,10228800.4,10312632.9,10338489.6,10356036.1,10379974.0,10401859.4,10423489.9,10446677.9,10470789.1,10492923.6,10517485.4,10538785.2,10563556.3,10586282.9,10606222.1,10640797.4,10680280.4,10709749.6,10737388.9,10761040.0,10795990.8,10823066.3,10851613.1,10888233.6,10910141.4,10933583.3,10961383.9,10983554.1,11017104.8,11049604.0,11078171.9,11159879.5,11196647.3,11223225.1,11254291.5,11284364.4,11319790.0,11351899.1,11395094.1,11423928.3,11458533.5,11503852.4,11545363.5,11604387.4,11646970.5,11677948.8,11719185.6,11791514.9,11835242.1,11870129.9,11916339.1,12004862.8,12054455.6,12098365.4,12211200.3,12308820.2,12410532.4,12484575.7,12589001.3,12728736.9,12957649.2],"abs_move_pct":[0.9739,1.155,1.5988,1.5573,1.9056,1.8929,1.7076,1.6728,1.8638,1.7573,1.955,1.9968,2.0672,2.3129,2.3187,2.2183,2.0483,2.1821,2.0882,2.0688,2.2528,2.3241,2.3771,2.4016,2.3548,2.4262,2.6386,2.748,2.8429,2.8343,2.9526,2.7816,2.8511,2.795,2.8726,3.0142,2.9255,2.9762,2.9687,2.9279,2.9437,3.0297,2.9844,2.8495,2.9081,2.8856,2.9289,2.8004,2.8412,2.813,2.7267,2.8219,2.8078,2.6692,2.6977,2.6881,2.6342,2.611,2.6309,2.7164,2.8272,2.9352,3.0415,3.1241,3.1188,3.2112,3.3298,3.2825,3.2133,3.1745,3.1474,3.1708,3.1656,3.2388,3.3256,3.2407,3.4213,3.4748,3.4693,3.5507,3.4898,3.4406,3.5368,3.5244,3.4724,3.4949,3.6322,3.6174,3.6301,3.7234,3.7815,3.7877,3.8484,3.9352,4.0531,4.0192,3.9948,4.1542,4.1142,4.0913,4.1877,4.1921,4.1972,4.2546,4.2767,4.2403,4.2816,4.1912,4.2154,4.2427,4.2823,4.3973,4.4117,4.3807,4.3458,4.3506,4.347,4.3127,4.399,4.3891,4.4557,4.5025,4.5414,4.5264,4.5363,4.5724,4.5467,4.6303,4.6857,4.7112,4.7433,4.7406,4.7758,4.8547,4.7984,4.8549,4.8873,4.8153,4.8766,4.8398,4.7913,4.752,4.6625,4.5744,4.5211,4.4143,4.4646,4.3868,4.4507,4.4219,4.5333,4.4845,4.3854,4.366,4.3872,4.4495,4.4374,4.4251,4.3938,4.4111,4.4205,4.4593,4.5238,4.4873,4.4325,4.5082,4.5374,4.5535,4.5177,4.5532,4.4755,4.4159,4.4355,4.3347,4.2947,4.2611,4.2794,4.3327,4.3596,4.3256,4.4334,4.4786,4.4413,4.4171,4.4272,4.3305,4.3305,4.3202,4.3361,4.3167,4.2699,4.356,4.3613,4.3546,4.3061,4.3618,4.3324,4.3016,4.3663,4.3804,4.3148,4.3638,4.3928,4.4237,4.42,4.368,4.3834,4.3846,4.382,4.4082,4.4846,4.4302,4.4796,4.4318,4.3937,4.4476,4.4214,4.375,4.433,4.4429,4.4543,4.4057,4.4471,4.4319,4.4205,4.441,4.4631,4.5242,4.5104,4.4878,4.5311,4.5174,4.4758,4.4641,4.3824,4.4255,4.4264,4.3321,4.4306,4.3193,4.5704,4.5645,4.6407,4.6233,4.5867,4.5858,4.5619,4.4613,4.5311,4.5627,4.5494,4.5952,4.5305,4.5644,4.5774,4.6144,4.6589,4.6648,4.7639,4.6928,4.7901,4.8118,4.7597,4.7666,4.7077,4.6248,4.5207,4.5579,4.5437,4.7086,4.7294,4.7976,4.714,4.7146,4.7278,4.7029,4.696,4.701,4.6978,4.6855,4.6238,4.5609,4.5294,4.5105,4.4741,4.4902,4.4718,4.3912,4.3469,4.3519,4.3176,4.3673,4.4497,4.4084,4.4512,4.6313,4.5604,4.5328,4.4915,4.6705,4.8047,4.7575,4.7549,4.7266,4.6316,4.6313,4.6487,4.5436,4.4879,4.5186,4.5241,4.38,4.4104,4.3464,4.3386,4.4355,4.4033,4.4114,4.297,4.4106,4.3352,4.2942,4.3711,4.2585,4.2909,4.1973,4.1149,4.2176,4.2774,4.5416,4.4799,4.4087,4.4242,4.4543,4.4334,4.4933,4.4496,4.4648,4.5185,4.57,4.5815,4.6441,4.6588,4.653,4.6599,4.7302,4.6945,4.7904,4.8682,4.9627,5.0214,5.074,5.0375,5.023,5.0538,5.095,5.1009,5.1051,5.1686,5.2235,5.1549,5.1463,5.1172,5.0744,5.1464,5.1091,5.0666,5.0976,5.1534,5.1391,5.0801,5.0268,4.9748,4.9179,4.9708,5.0515,5.0854,5.0366,5.0514,5.065,5.002,5.0879,5.047,5.2054,5.1939,5.0953,4.9854,4.9196,4.9396,4.8651],"open5_vol":542496.0,"days":14,"atr14":0.8792857142857143,"adv14":14412013,"avg_range_pct14":9.361,"prev_close":8.05,"prev_high":8.365,"prev_low":7.91,"high_20d":12.95,"ref_5d_high":9.68,"ref_5d_low":7.91,"ref_5d_avg_high":8.876,"ref_5d_avg_low":8.182,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":7.7,"hi":7.91,"mid":7.805,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":7.96,"mid":7.94,"touches":2,"last_touch_days_ago":1},{"lo":8.23,"hi":8.365,"mid":8.28,"touches":3,"last_touch_days_ago":0},{"lo":8.52,"hi":8.62,"mid":8.575,"touches":3,"last_touch_days_ago":1},{"lo":8.89,"hi":9.0,"mid":8.949,"touches":5,"last_touch_days_ago":4},{"lo":9.13,"hi":9.23,"mid":9.18,"touches":2,"last_touch_days_ago":3},{"lo":9.37,"hi":9.58,"mid":9.495,"touches":3,"last_touch_days_ago":5},{"lo":9.665,"hi":9.725,"mid":9.69,"touches":3,"last_touch_days_ago":4},{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":11},{"lo":10.97,"hi":11.038,"mid":11.004,"touches":2,"last_touch_days_ago":12}],"high":11.53,"low":7.7,"atr":0.8793,"sessions":14,"tol":0.2198}}