{"symbol":"QMCO","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[14559.9,2106.4,2840.5,2294.7,2160.9,3746.3,2192.5,1422.0,2617.0,3187.4,1490.1,2667.4,1690.6,3316.0,2525.8,1394.0,3508.2,1734.3,3755.4,1911.6,2403.1,3463.0,3948.1,2399.1,1327.0,1224.6,2244.6,1318.4,1756.8,1897.7,1416.5,1720.5,581.5,2483.2,3290.0,1225.9,334.3,3343.1,1448.0,1054.8,1250.1,457.2,3515.1,1355.3,2644.0,850.2,1027.6,664.8,1496.1,699.0,1208.2,2324.9,1740.6,1224.1,3201.5,611.4,790.1,928.2,1254.3,980.3,1023.8,2153.6,1710.8,1370.7,4040.5,2920.4,1289.4,1097.2,1843.6,1219.4,2512.7,1410.3,1131.3,1992.9,2477.1,2099.7,4831.5,636.7,918.3,716.5,303.0,1508.8,1883.6,2192.3,1800.5,833.1,2093.9,251.6,1268.1,6054.4,1743.4,672.9,842.9,307.1,2249.5,1659.9,1159.8,1725.4,2892.4,7777.9,2445.8,717.7,1239.8,478.2,2515.6,2405.9,1319.8,764.9,877.1,415.5,705.9,808.8,780.7,782.5,949.7,1105.8,774.4,643.5,331.3,726.6,743.4,552.9,1072.1,905.1,374.0,514.0,450.2,601.9,1699.6,380.8,1094.6,1111.6,1353.7,849.6,1503.5,497.3,784.6,466.9,448.4,844.1,1595.2,517.6,1502.1,291.1,277.5,843.4,308.1,367.9,233.9,538.0,646.1,262.4,656.9,358.9,210.8,244.2,933.5,908.1,165.6,562.4,502.5,336.1,486.8,618.0,409.0,237.7,250.2,115.7,328.9,3296.2,578.1,1334.9,686.4,904.2,450.3,566.4,233.5,847.1,1140.5,369.3,583.9,133.9,556.6,649.8,1408.5,1127.6,426.9,166.6,821.4,113.9,303.2,69.6,632.1,270.9,309.0,559.7,408.1,588.4,925.4,179.9,684.9,315.1,808.8,464.2,805.7,205.1,649.6,761.2,825.1,1375.1,1520.4,383.9,637.2,264.5,169.8,699.4,451.1,211.8,4193.9,569.6,451.9,571.4,765.9,1206.1,128.9,331.6,1487.3,95.0,342.9,202.9,959.6,781.5,992.2,1628.3,82.6,251.4,1069.2,383.2,862.4,272.3,886.7,383.4,408.6,324.6,635.7,493.0,251.6,812.6,548.8,384.5,546.1,57.9,208.1,393.4,247.9,270.9,1433.1,318.1,1014.2,1487.8,554.4,926.0,596.9,270.0,1110.6,411.5,8204.4,960.4,1075.2,1150.9,717.2,998.4,816.6,419.6,371.6,439.4,923.1,222.1,980.0,390.5,1071.9,317.0,837.6,1982.6,717.0,196.0,268.4,1254.4,465.7,1160.4,2019.2,641.4,932.9,251.1,185.5,281.8,193.9,915.4,370.4,1144.6,1096.6,687.6,391.0,389.9,1546.0,431.5,864.3,698.8,1354.9,688.9,344.6,1140.1,211.6,2043.6,1338.9,799.1,571.3,1175.9,1069.0,2237.5,1660.2,1617.4,1385.4,1972.4,1062.9,933.4,647.4,5755.8,5268.0,2026.9,4097.5,1882.5,2043.6,1267.5,2754.9,241.1,430.5,773.1,538.3,365.2,561.4,504.2,418.5,4650.0,1186.4,564.0,1197.0,440.6,900.1,848.1,261.3,434.1,1223.8,1936.8,1493.0,813.8,391.0,1037.1,873.5,1005.3,3741.5,785.1,3439.1,743.9,2583.1,1357.7,991.7,794.7,1052.4,1363.0,1713.3,1885.1,2954.3,1305.0,1360.1,687.6,1402.2,2416.5,2021.4,1636.8,2150.7,3108.0,1610.5,1543.0,2161.1,2452.7,2665.6,4989.6,4554.7,7951.7],"cum_vol":[14559.9,16666.3,19506.8,21801.5,23962.4,27708.6,29901.1,31323.1,33940.1,37127.5,38617.6,41285.0,42975.6,46291.6,48817.4,50211.4,53719.6,55453.9,59209.3,61120.9,63524.0,66987.0,70935.1,73334.2,74661.2,75885.9,78130.5,79448.9,81205.6,83103.4,84519.9,86240.4,86821.9,89305.1,92595.1,93820.9,94155.2,97498.4,98946.4,100001.1,101251.2,101708.4,105223.6,106578.9,109222.9,110073.1,111100.6,111765.4,113261.5,113960.5,115168.7,117493.6,119234.3,120458.4,123659.9,124271.2,125061.4,125989.6,127243.9,128224.1,129247.9,131401.5,133112.3,134483.0,138523.5,141443.9,142733.3,143830.5,145674.1,146893.6,149406.3,150816.6,151947.9,153940.8,156417.9,158517.6,163349.1,163985.9,164904.1,165620.6,165923.6,167432.4,169316.1,171508.4,173308.9,174142.0,176235.9,176487.5,177755.6,183810.0,185553.4,186226.3,187069.1,187376.3,189625.8,191285.7,192445.5,194170.9,197063.4,204841.2,207287.0,208004.7,209244.5,209722.7,212238.4,214644.3,215964.1,216729.0,217606.1,218021.6,218727.5,219536.3,220317.0,221099.5,222049.2,223155.0,223929.4,224572.9,224904.1,225630.8,226374.1,226927.1,227999.1,228904.3,229278.3,229792.3,230242.5,230844.4,232544.0,232924.8,234019.4,235130.9,236484.6,237334.2,238837.7,239335.0,240119.6,240586.4,241034.8,241878.9,243474.1,243991.6,245493.7,245784.9,246062.4,246905.7,247213.9,247581.8,247815.6,248353.6,248999.7,249262.1,249919.0,250277.9,250488.7,250732.9,251666.4,252574.5,252740.1,253302.6,253805.1,254141.1,254627.9,255245.9,255654.9,255892.6,256142.9,256258.6,256587.5,259883.7,260461.8,261796.6,262483.0,263387.2,263837.5,264403.9,264637.4,265484.4,266624.9,266994.2,267578.1,267712.0,268268.6,268918.4,270326.9,271454.5,271881.4,272048.1,272869.5,272983.4,273286.6,273356.1,273988.2,274259.1,274568.1,275127.9,275535.9,276124.3,277049.6,277229.5,277914.4,278229.5,279038.3,279502.5,280308.2,280513.3,281162.9,281924.1,282749.2,284124.4,285644.8,286028.7,286665.9,286930.4,287100.2,287799.6,288250.6,288462.4,292656.4,293225.9,293677.9,294249.3,295015.1,296221.2,296350.1,296681.6,298168.9,298263.9,298606.8,298809.7,299769.3,300550.8,301543.0,303171.3,303253.9,303505.3,304574.5,304957.7,305820.1,306092.4,306979.1,307362.4,307771.1,308095.6,308731.4,309224.4,309475.9,310288.6,310837.4,311221.9,311767.9,311825.8,312033.9,312427.2,312675.1,312946.0,314379.1,314697.2,315711.4,317199.2,317753.6,318679.6,319276.5,319546.5,320657.1,321068.6,329273.0,330233.4,331308.6,332459.5,333176.7,334175.1,334991.7,335411.3,335782.9,336222.3,337145.4,337367.6,338347.6,338738.1,339810.0,340127.0,340964.6,342947.2,343664.2,343860.2,344128.6,345382.9,345848.6,347009.0,349028.2,349669.6,350602.5,350853.6,351039.1,351320.9,351514.8,352430.1,352800.6,353945.2,355041.9,355729.4,356120.4,356510.4,358056.4,358487.9,359352.1,360050.9,361405.9,362094.7,362439.3,363579.4,363790.9,365834.6,367173.4,367972.6,368543.9,369719.7,370788.7,373026.2,374686.4,376303.8,377689.2,379661.6,380724.6,381657.9,382305.3,388061.1,393329.1,395355.9,399453.4,401335.9,403379.6,404647.1,407401.9,407643.0,408073.5,408846.6,409384.9,409750.1,410311.4,410815.6,411234.1,415884.1,417070.6,417634.6,418831.6,419272.2,420172.4,421020.5,421281.8,421715.9,422939.7,424876.5,426369.5,427183.3,427574.3,428611.4,429484.9,430490.2,434231.7,435016.8,438455.9,439199.8,441782.9,443140.6,444132.3,444927.0,445979.4,447342.4,449055.7,450940.9,453895.1,455200.1,456560.2,457247.8,458650.0,461066.5,463087.9,464724.7,466875.4,469983.4,471593.9,473136.9,475298.1,477750.8,480416.4,485406.0,489960.7,497912.4],"abs_move_pct":[0.8866,1.1242,1.3559,1.4938,1.5687,1.5483,1.5437,1.5778,1.3796,1.3976,1.318,1.3942,1.4746,1.4053,1.5133,1.6576,1.8143,1.9511,2.1237,1.9328,2.0224,2.2216,2.1951,2.1587,2.0603,2.2225,2.3011,2.4454,2.5418,2.6869,2.7135,2.7731,2.7916,2.7706,2.8771,2.6952,2.687,2.6955,2.6327,2.6313,2.6419,2.7204,2.8998,2.8632,3.0874,2.9134,2.8803,2.8762,2.858,2.9795,2.9431,2.9066,2.8234,2.8214,2.8452,2.7534,2.7413,2.7389,2.7024,2.9292,2.954,2.96,3.0349,3.0054,3.2115,3.2382,3.3577,3.4491,3.4739,3.3814,3.451,3.3718,3.2882,3.3981,3.504,3.4166,3.4938,3.532,3.5499,3.6004,3.6487,3.4337,3.4735,3.6132,3.5541,3.5537,3.5688,3.5501,3.6362,3.6332,3.6311,3.6532,3.7013,3.699,3.7341,3.7581,3.5662,3.7806,3.9422,4.0652,4.1428,4.1053,4.1469,4.0873,4.0746,4.1391,4.1367,4.2243,4.2258,4.1828,4.1368,4.2238,4.1537,4.109,4.0912,3.9437,4.0327,4.0513,4.0194,4.1099,4.1467,4.1998,4.2092,4.144,4.1043,4.1132,4.1096,4.1446,4.2197,4.1892,4.2408,4.1914,4.2075,4.219,4.2407,4.2824,4.3961,4.2499,4.2502,4.3303,4.2555,4.2445,4.2776,4.2288,4.3201,4.2406,4.2347,4.2197,4.2379,4.2274,4.2857,4.3583,4.4298,4.2794,4.2646,4.32,4.2439,4.2381,4.222,4.249,4.2381,4.2925,4.3077,4.3194,4.3257,4.3039,4.2768,4.3152,4.3263,4.2941,4.2784,4.1509,4.1684,4.0884,4.0312,4.0027,4.0122,4.1055,4.1244,4.0358,3.9768,3.9642,4.0082,4.0233,4.0904,4.1516,4.1395,4.1604,4.1891,4.1705,4.1406,4.1177,4.1618,4.1993,4.1677,4.2017,4.1902,4.1604,4.2398,4.2402,4.2265,4.2418,4.2385,4.3095,4.3218,4.3242,4.4214,4.41,4.4044,4.437,4.4834,4.5464,4.5513,4.5893,4.5894,4.5525,4.5429,4.5227,4.5484,4.6119,4.584,4.6179,4.595,4.4874,4.4937,4.4848,4.5005,4.4992,4.4931,4.552,4.5314,4.3999,4.3679,4.3556,4.3566,4.3459,4.3164,4.3253,4.2663,4.2505,4.402,4.379,4.4333,4.4875,4.4832,4.5052,4.451,4.4676,4.4962,4.5011,4.5088,4.503,4.4696,4.4173,4.4281,4.4056,4.4296,4.4036,4.4514,4.5036,4.5224,4.5749,4.5716,4.5284,4.379,4.2928,4.4999,4.4653,4.4856,4.5643,4.5513,4.5794,4.5917,4.6042,4.5179,4.5168,4.4401,4.3858,4.3439,4.3952,4.4572,4.4785,4.3609,4.4499,4.4541,4.4199,4.3952,4.3603,4.4341,4.4119,4.3973,4.3806,4.4641,4.4974,4.5129,4.5137,4.4665,4.4792,4.499,4.528,4.6687,4.7451,4.7717,4.7907,4.8408,4.7921,4.8271,4.8701,4.7937,4.8296,4.8131,4.897,4.869,4.912,4.9839,4.9636,4.9204,4.9062,4.8707,4.9756,4.898,4.8511,4.8084,4.7663,4.7965,4.6817,4.7036,4.7337,4.8535,4.8154,4.8259,4.9057,4.896,4.8775,4.9211,4.9387,4.92,4.9117,4.9508,5.0233,4.9665,4.9974,4.9922,5.0472,4.9881,5.0847,5.0763,5.0668,5.0155,4.9839,5.0093,4.9982,5.0418,5.1208,5.1755,5.1892,5.1843,5.1182,5.1804,5.1933,5.1084,5.1493,5.1815,5.1886,5.2035,5.2215,5.2111,5.1687,5.159,5.0684,4.9563,4.8898,4.771,4.8404,4.8753,4.8234,4.8507,4.7775,4.7847,4.7739,4.7694,4.7975,4.8423,4.8457,4.7667,4.7644,4.7923,4.7489,4.7276,4.9989],"open5_vol":23962.4,"days":14,"atr14":0.5193571428571427,"adv14":617137,"avg_range_pct14":8.933,"prev_close":5.61,"prev_high":5.795,"prev_low":5.33,"high_20d":7.807,"ref_5d_high":6.418,"ref_5d_low":5.33,"ref_5d_avg_high":6.1626,"ref_5d_avg_low":5.696,"ref_5d_avg_range":0.4666,"sr14":{"levels":[{"lo":5.6,"hi":5.69,"mid":5.635,"touches":4,"last_touch_days_ago":1},{"lo":5.795,"hi":5.9,"mid":5.8487,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":6.032,"mid":5.993,"touches":4,"last_touch_days_ago":1},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":5},{"lo":6.25,"hi":6.37,"mid":6.3,"touches":3,"last_touch_days_ago":2},{"lo":6.39,"hi":6.51,"mid":6.4436,"touches":5,"last_touch_days_ago":3},{"lo":6.7,"hi":6.79,"mid":6.745,"touches":2,"last_touch_days_ago":12}],"high":7.1,"low":4.89,"atr":0.5194,"sessions":14,"tol":0.1298}}