{"symbol":"PERI","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[5187.2,1755.9,1072.2,1411.6,1905.9,684.1,1000.0,678.4,2170.8,925.3,401.7,1235.1,521.6,708.4,720.2,559.3,1045.7,1049.1,527.1,440.4,1272.0,1625.1,507.4,1098.4,1800.2,1300.9,1115.1,1056.5,688.9,1320.2,1611.4,519.3,518.9,858.6,1144.5,562.3,229.6,886.8,714.5,773.8,1609.4,648.8,794.9,918.1,667.1,1072.4,637.6,1240.4,490.3,617.1,395.9,777.0,85.4,850.4,1360.8,519.1,930.2,371.9,124.8,588.6,703.7,1435.5,1454.2,210.2,796.6,713.0,1371.1,547.4,395.1,396.6,388.6,1303.6,781.4,795.6,1545.5,356.5,545.5,359.3,654.2,241.8,1016.1,658.2,610.9,1554.3,57.4,73.4,353.5,517.8,535.9,622.8,871.4,497.2,281.1,90.1,258.9,278.6,357.2,320.1,353.9,679.6,987.3,1027.4,274.5,679.8,359.6,948.6,475.9,105.5,264.2,716.0,765.4,497.1,470.4,300.4,238.9,855.9,381.5,618.1,1347.3,423.2,572.4,287.5,105.2,299.7,995.0,316.4,1037.2,760.2,198.3,333.0,837.9,1129.1,1052.2,379.7,990.7,728.1,334.1,820.9,744.6,267.3,769.6,673.1,501.6,918.4,310.5,1252.9,277.2,1059.4,555.1,1158.4,619.5,552.9,291.4,489.4,346.5,369.1,224.2,1056.6,803.1,710.1,456.4,524.1,541.1,1058.9,1004.1,1185.4,757.3,1258.9,370.9,615.8,318.7,935.4,565.0,359.6,667.5,465.9,397.1,1052.1,480.9,989.5,747.5,561.9,458.6,117.0,689.4,416.4,843.2,736.6,1285.9,138.7,421.6,695.9,221.9,186.5,294.9,294.4,461.0,336.0,547.3,94.9,1149.3,1377.0,777.6,638.4,81.9,274.7,207.3,699.2,209.6,1271.2,256.1,1001.6,821.9,351.9,599.4,254.1,281.6,651.3,651.4,179.0,818.6,279.2,400.9,422.5,508.9,474.9,385.9,374.1,573.3,491.7,937.4,752.6,572.9,302.6,491.6,368.1,591.1,347.9,603.7,1378.7,816.4,413.6,242.3,759.8,266.5,292.0,585.6,181.9,399.5,373.5,979.6,1333.9,1075.9,839.1,383.5,437.1,214.6,191.6,227.9,935.4,767.4,235.8,1076.0,1227.9,341.3,1025.0,437.1,737.1,462.6,316.9,629.6,228.2,278.1,428.1,131.2,535.0,2109.1,199.4,214.2,513.4,63.9,666.9,405.6,115.7,1371.0,1407.4,349.7,88.7,298.3,113.5,134.1,746.0,513.4,407.6,269.5,822.6,672.5,1180.4,255.4,1152.6,603.2,1045.1,772.5,442.6,474.1,633.1,516.7,344.6,243.6,185.2,455.0,386.9,1316.8,700.4,501.9,176.9,1513.6,274.1,367.6,356.6,330.9,684.1,446.6,194.2,387.9,1021.6,1294.4,1695.0,1423.1,492.7,463.4,363.6,262.9,474.1,233.0,192.7,171.9,342.9,2138.7,444.2,2053.1,925.3,959.7,827.9,589.4,598.9,226.6,376.9,862.6,786.0,1002.6,511.5,820.0,439.6,869.4,506.4,837.2,714.1,972.6,789.0,600.3,961.9,1069.4,483.1,1636.1,2166.7,1295.5,1925.8,1686.1,874.9,686.3,1771.9,2309.2,2019.6,1233.4,874.4,929.9,2160.2,1087.1,2495.3,2091.1,1773.8,2012.6,2328.7,3042.0,6115.4,3961.4,4007.7,8531.1,13176.6],"cum_vol":[5187.2,6943.1,8015.4,9426.9,11332.9,12017.0,13017.0,13695.4,15866.1,16791.4,17193.1,18428.3,18949.9,19658.3,20378.5,20937.8,21983.5,23032.6,23559.6,24000.0,25272.0,26897.1,27404.5,28502.9,30303.1,31604.0,32719.1,33775.6,34464.5,35784.7,37396.1,37915.4,38434.4,39292.9,40437.4,40999.7,41229.3,42116.1,42830.6,43604.4,45213.7,45862.5,46657.4,47575.5,48242.6,49315.0,49952.6,51193.0,51683.3,52300.4,52696.3,53473.3,53558.7,54409.1,55769.9,56289.0,57219.2,57591.1,57715.9,58304.6,59008.3,60443.8,61898.0,62108.2,62904.9,63617.9,64989.0,65536.4,65931.5,66328.1,66716.7,68020.3,68801.6,69597.2,71142.7,71499.2,72044.7,72404.0,73058.2,73300.0,74316.1,74974.4,75585.3,77139.6,77196.9,77270.4,77623.9,78141.6,78677.5,79300.3,80171.6,80668.9,80950.0,81040.1,81298.9,81577.6,81934.8,82254.9,82608.8,83288.4,84275.7,85303.1,85577.6,86257.4,86617.1,87565.7,88041.6,88147.1,88411.4,89127.4,89892.8,90389.9,90860.4,91160.7,91399.6,92255.5,92637.0,93255.1,94602.4,95025.6,95597.9,95885.4,95990.6,96290.4,97285.4,97601.8,98639.0,99399.2,99597.5,99930.5,100768.4,101897.5,102949.7,103329.4,104320.1,105048.2,105382.4,106203.2,106947.9,107215.1,107984.7,108657.8,109159.4,110077.8,110388.3,111641.2,111918.4,112977.9,113532.9,114691.4,115310.9,115863.8,116155.1,116644.6,116991.1,117360.1,117584.4,118640.9,119444.1,120154.1,120610.6,121134.7,121675.9,122734.7,123738.8,124924.1,125681.4,126940.3,127311.1,127926.9,128245.6,129181.1,129746.1,130105.6,130773.1,131239.1,131636.2,132688.4,133169.2,134158.7,134906.2,135468.1,135926.6,136043.6,136733.1,137149.4,137992.6,138729.2,140015.1,140153.8,140575.4,141271.3,141493.1,141679.6,141974.6,142269.0,142730.0,143066.0,143613.3,143708.2,144857.5,146234.5,147012.1,147650.6,147732.4,148007.1,148214.4,148913.6,149123.2,150394.4,150650.5,151652.1,152473.9,152825.9,153425.2,153679.4,153961.0,154612.3,155263.6,155442.6,156261.2,156540.4,156941.3,157363.8,157872.7,158347.6,158733.5,159107.6,159680.9,160172.6,161110.0,161862.6,162435.5,162738.1,163229.7,163597.9,164188.9,164536.8,165140.5,166519.2,167335.6,167749.3,167991.6,168751.4,169017.9,169309.9,169895.5,170077.4,170476.9,170850.4,171829.9,173163.8,174239.7,175078.8,175462.3,175899.4,176114.0,176305.6,176533.5,177468.9,178236.2,178472.0,179548.0,180775.9,181117.2,182142.2,182579.4,183316.4,183779.0,184095.9,184725.5,184953.7,185231.9,185659.9,185791.1,186326.1,188435.2,188634.6,188848.9,189362.2,189426.1,190093.0,190498.6,190614.3,191985.3,193392.6,193742.4,193831.1,194129.4,194242.9,194377.0,195123.0,195636.4,196044.1,196313.6,197136.1,197808.6,198989.1,199244.5,200397.1,201000.3,202045.4,202817.9,203260.4,203734.6,204367.6,204884.4,205229.0,205472.6,205657.9,206112.9,206499.7,207816.5,208516.9,209018.7,209195.6,210709.3,210983.4,211351.0,211707.6,212038.5,212722.6,213169.2,213363.4,213751.3,214772.9,216067.2,217762.2,219185.4,219678.1,220141.5,220505.1,220768.0,221242.1,221475.1,221667.8,221839.6,222182.6,224321.3,224765.5,226818.6,227743.9,228703.6,229531.5,230120.9,230719.8,230946.4,231323.2,232185.9,232971.9,233974.4,234485.9,235305.9,235745.5,236614.9,237121.3,237958.5,238672.6,239645.2,240434.2,241034.5,241996.4,243065.8,243548.9,245185.1,247351.8,248647.3,250573.1,252259.2,253134.1,253820.4,255592.3,257901.5,259921.1,261154.4,262028.9,262958.7,265118.9,266206.0,268701.3,270792.4,272566.1,274578.7,276907.4,279949.4,286064.9,290026.3,294034.0,302565.1,315741.6],"abs_move_pct":[0.2744,0.4451,0.546,0.6588,0.5735,0.5202,0.5885,0.6546,0.6952,0.6872,0.7266,0.7427,0.8215,0.8838,0.8817,0.7946,0.7961,0.9266,0.9561,0.8459,0.8876,0.8853,0.8788,0.8473,0.83,0.8866,0.8812,0.9536,0.9689,1.0116,0.9752,0.9566,0.9764,1.0404,1.032,1.0153,1.0067,1.0685,1.0459,1.0697,1.0616,1.0836,1.0781,1.0748,1.1423,1.0544,1.1066,1.0993,1.0902,1.0903,1.054,1.0408,1.0328,1.1466,1.1829,1.1828,1.2868,1.2993,1.2953,1.2996,1.282,1.2732,1.2605,1.253,1.2661,1.3205,1.2772,1.2619,1.2381,1.268,1.2704,1.2804,1.2872,1.3549,1.3704,1.366,1.3279,1.3066,1.2949,1.2825,1.2632,1.1955,1.2451,1.237,1.2838,1.2883,1.234,1.2246,1.2494,1.2438,1.3102,1.3338,1.3376,1.3385,1.3336,1.3125,1.3214,1.3075,1.3202,1.3305,1.2973,1.2303,1.2363,1.2259,1.2302,1.2463,1.2724,1.3007,1.389,1.4317,1.4438,1.427,1.463,1.4542,1.4753,1.4518,1.4806,1.526,1.5501,1.5625,1.5623,1.5381,1.5217,1.5344,1.4888,1.494,1.4866,1.4618,1.4785,1.4668,1.4075,1.374,1.3911,1.3848,1.3907,1.4148,1.3808,1.3811,1.3866,1.3652,1.3926,1.3874,1.4009,1.41,1.4556,1.5096,1.5471,1.543,1.5847,1.5667,1.5579,1.5811,1.5453,1.5491,1.5141,1.5346,1.5429,1.5559,1.5306,1.5574,1.5667,1.5983,1.5838,1.6549,1.6225,1.5822,1.582,1.5416,1.5581,1.5539,1.5744,1.5917,1.5623,1.5758,1.6005,1.6145,1.6149,1.6142,1.5699,1.5883,1.5603,1.5597,1.5425,1.5343,1.5501,1.5242,1.5343,1.5543,1.5265,1.5533,1.5946,1.5523,1.5438,1.5523,1.5264,1.527,1.5431,1.5255,1.5477,1.5496,1.5419,1.5131,1.5122,1.5238,1.5155,1.536,1.5446,1.5378,1.534,1.5257,1.5107,1.4668,1.4903,1.51,1.4705,1.4858,1.472,1.4802,1.4972,1.489,1.4765,1.4724,1.4561,1.4765,1.4806,1.4899,1.49,1.4859,1.4945,1.4903,1.5347,1.5268,1.5587,1.5921,1.5804,1.5805,1.5603,1.5656,1.5866,1.5609,1.5362,1.5287,1.5714,1.6277,1.6236,1.6173,1.6255,1.613,1.6137,1.6133,1.5752,1.6826,1.6195,1.6162,1.6104,1.6167,1.596,1.5793,1.5961,1.6415,1.6411,1.6329,1.6427,1.6502,1.6391,1.617,1.593,1.594,1.6064,1.5945,1.5818,1.5619,1.5779,1.595,1.6162,1.5945,1.5863,1.595,1.612,1.5989,1.6027,1.5989,1.6453,1.6249,1.6835,1.626,1.6507,1.6507,1.6798,1.6668,1.6544,1.6543,1.6291,1.6544,1.6422,1.6483,1.665,1.6604,1.6786,1.6487,1.6801,1.721,1.7107,1.6964,1.6932,1.6877,1.7001,1.6741,1.658,1.6448,1.6309,1.6328,1.6404,1.6461,1.6659,1.6582,1.6304,1.6463,1.6465,1.6424,1.6259,1.6002,1.6043,1.6085,1.6463,1.6252,1.6024,1.5755,1.5552,1.5695,1.5727,1.5854,1.6072,1.6586,1.6447,1.6573,1.6602,1.6743,1.6817,1.6734,1.722,1.6677,1.6589,1.6419,1.6199,1.5974,1.5895,1.6146,1.6427,1.6384,1.6467,1.6467,1.6348,1.5803,1.614,1.6182,1.6092,1.6174,1.6297,1.6349,1.6225,1.6185,1.6016,1.6184,1.6432,1.6563,1.6303,1.6504,1.6578,1.6824,1.6767,1.6489,1.6516,1.6559,1.6565,1.6486,1.6424,1.6226,1.6518,1.6752,1.6685,1.6423,1.6589,1.6462,1.5888,1.5478,1.5136,1.5285,1.566,1.5652],"open5_vol":11332.9,"days":14,"atr14":0.27867857142857133,"adv14":362750,"avg_range_pct14":3.198,"prev_close":8.57,"prev_high":8.61,"prev_low":8.33,"high_20d":9.41,"ref_5d_high":8.925,"ref_5d_low":8.3,"ref_5d_avg_high":8.747,"ref_5d_avg_low":8.448,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":8.255,"hi":8.3,"mid":8.285,"touches":3,"last_touch_days_ago":1},{"lo":8.33,"hi":8.37,"mid":8.355,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.5135,"mid":8.4917,"touches":2,"last_touch_days_ago":5},{"lo":8.56,"hi":8.62,"mid":8.6025,"touches":4,"last_touch_days_ago":0},{"lo":8.64,"hi":8.69,"mid":8.664,"touches":5,"last_touch_days_ago":2},{"lo":8.71,"hi":8.75,"mid":8.7263,"touches":4,"last_touch_days_ago":1},{"lo":8.79,"hi":8.84,"mid":8.82,"touches":3,"last_touch_days_ago":3},{"lo":8.92,"hi":8.96,"mid":8.935,"touches":3,"last_touch_days_ago":4}],"high":9.11,"low":8.255,"atr":0.2787,"sessions":14,"tol":0.0697}}