{"symbol":"PBI","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[18225.4,1117.8,2004.2,1979.1,1696.0,4521.9,3359.2,1407.5,993.6,2705.1,3128.8,2204.1,3075.4,2681.3,1518.6,2453.2,2740.9,2780.6,2534.1,2560.9,2689.0,3394.7,2675.6,2597.0,2528.9,2015.2,1996.7,2701.6,1851.6,1591.3,1966.6,2471.9,2968.1,2174.1,4181.9,4955.4,2303.9,3074.0,2306.4,1986.6,4345.3,3371.2,2515.9,2928.7,2137.7,3764.6,3884.9,1955.3,3542.3,2191.8,4085.9,2132.9,2246.6,1292.4,2092.7,1595.1,2025.8,2702.2,3781.9,2009.1,2989.5,1442.9,2144.6,2518.6,3915.1,3341.4,1766.8,4014.6,2242.6,1826.2,2916.3,1794.3,3447.3,3361.4,1755.7,4332.5,1689.4,2408.4,2257.4,2084.3,2031.5,1361.1,1785.7,1895.7,1702.6,1291.2,2380.6,1286.3,1794.1,1164.8,3554.9,1940.8,2283.1,1914.2,2870.4,2650.8,1939.3,2491.1,2135.4,1487.0,2791.1,1767.9,2582.5,2372.6,1378.3,2029.0,2383.4,2446.0,1215.4,2617.1,2149.2,1692.1,3084.1,2486.3,3221.0,2075.6,3382.0,1710.4,1893.9,2465.4,3514.9,4811.4,2596.9,2748.7,1985.0,1398.5,2455.4,2498.4,1253.0,1650.9,1907.8,1968.5,2042.8,2073.3,1586.6,3210.8,2048.6,2027.1,1472.5,1787.6,1940.4,2352.1,1882.1,956.7,1836.9,2032.8,1455.2,1980.4,1711.6,1739.0,2164.6,2124.2,1487.2,1267.2,1551.0,3965.8,1696.1,2532.6,1286.5,1233.7,1509.5,1462.6,1957.4,1024.6,1643.5,2976.1,2323.5,3773.5,2527.6,1848.4,2715.2,1683.3,3106.2,1377.7,21041.1,2830.5,700.2,3059.6,1538.6,3512.4,1519.3,1505.5,4460.5,6992.5,1231.9,1296.8,1593.4,872.8,2108.9,1552.4,1695.0,1258.3,1522.9,2422.9,1345.3,3435.9,2481.8,903.9,2011.5,1519.4,2249.4,918.1,4669.2,2485.2,4225.1,3261.5,2646.4,847.0,1914.5,894.4,2535.3,2713.1,2363.1,2156.6,1937.7,1796.4,2069.1,720.5,1141.1,2437.0,2675.6,2475.2,1154.5,1742.4,3218.8,1861.0,1816.1,3308.8,1894.6,1459.6,1778.1,2114.2,1432.7,1841.8,1113.6,1394.4,1744.9,1254.9,2661.1,4091.6,2776.2,1772.1,1282.4,1475.4,3213.0,2677.4,3305.7,3352.2,1298.6,1668.2,2238.4,1355.8,3447.8,1901.6,2335.1,1188.9,2333.9,16179.6,2217.9,1895.1,3383.6,1780.4,1206.3,2357.9,1431.9,942.1,1880.8,1402.9,2048.4,2707.1,2799.2,2988.5,3715.3,2250.9,2481.7,2064.8,2116.9,2349.4,2974.7,1575.5,2823.9,1329.6,979.1,1869.1,1059.6,1748.0,1258.6,2745.0,1732.6,1604.7,3694.9,1650.5,1748.4,2016.4,1522.4,1644.4,2009.4,1333.4,4229.3,3189.6,6570.8,17007.1,2387.1,4239.6,3727.1,2080.3,5873.2,3266.9,2432.3,3185.3,3359.8,2720.8,1808.7,3955.4,2375.8,1785.9,1644.8,2822.4,10322.0,3488.6,2382.4,3899.9,5637.3,2358.6,3485.9,3118.4,97940.5,4238.9,3915.1,3189.6,3698.6,2027.4,2084.1,3097.6,3276.4,2691.1,3972.7,3493.4,1930.9,8993.5,4620.4,4973.7,3431.6,1825.9,2934.5,3944.6,2525.0,4794.2,4763.2,3763.9,3752.9,4074.4,3147.2,4534.5,5139.0,8091.9,2538.3,2151.5,4391.4,3991.7,4839.9,4010.1,5499.4,5027.6,4081.1,4363.4,4195.2,3382.6,4360.6,5136.3,6757.1,3902.0,5483.9,3506.6,6507.6,8101.0,7427.5,5253.4,6478.9,9173.3,17157.6,11218.9,9671.7,13697.9,7472.6,17258.0,20840.3,27069.6,42506.0,66728.4],"cum_vol":[18225.4,19343.2,21347.4,23326.6,25022.6,29544.5,32903.7,34311.2,35304.9,38010.0,41138.8,43342.9,46418.4,49099.6,50618.2,53071.4,55812.3,58592.9,61127.0,63687.9,66376.9,69771.6,72447.3,75044.3,77573.1,79588.4,81585.1,84286.6,86138.3,87729.6,89696.2,92168.1,95136.2,97310.4,101492.2,106447.6,108751.4,111825.4,114131.8,116118.4,120463.6,123834.9,126350.8,129279.5,131417.2,135181.9,139066.7,141022.0,144564.3,146756.1,150841.9,152974.8,155221.4,156513.9,158606.6,160201.7,162227.5,164929.7,168711.6,170720.7,173710.2,175153.1,177297.6,179816.2,183731.4,187072.8,188839.6,192854.2,195096.8,196923.0,199839.3,201633.6,205080.9,208442.3,210198.0,214530.5,216219.9,218628.2,220885.6,222969.9,225001.4,226362.6,228148.3,230044.0,231746.6,233037.9,235418.4,236704.7,238498.8,239663.6,243218.5,245159.3,247442.4,249356.6,252226.9,254877.7,256817.0,259308.1,261443.6,262930.6,265721.6,267489.5,270072.0,272444.6,273822.9,275851.9,278235.4,280681.4,281896.8,284513.9,286663.1,288355.2,291439.4,293925.6,297146.6,299222.2,302604.2,304314.6,306208.5,308673.9,312188.7,317000.1,319597.0,322345.7,324330.7,325729.2,328184.6,330683.0,331936.0,333586.9,335494.7,337463.2,339506.0,341579.3,343165.9,346376.7,348425.4,350452.4,351924.9,353712.5,355652.9,358004.9,359887.0,360843.7,362680.6,364713.4,366168.6,368148.9,369860.6,371599.6,373764.2,375888.4,377375.6,378642.9,380193.9,384159.6,385855.7,388388.3,389674.8,390908.5,392418.0,393880.6,395838.0,396862.6,398506.1,401482.1,403805.6,407579.1,410106.7,411955.1,414670.3,416353.6,419459.8,420837.5,441878.6,444709.1,445409.3,448468.9,450007.5,453519.9,455039.1,456544.6,461005.1,467997.6,469229.6,470526.4,472119.7,472992.5,475101.4,476653.9,478348.9,479607.1,481130.0,483552.9,484898.2,488334.1,490815.9,491719.8,493731.3,495250.6,497500.0,498418.1,503087.4,505572.6,509797.7,513059.2,515705.6,516552.6,518467.1,519361.4,521896.7,524609.8,526972.9,529129.5,531067.2,532863.6,534932.6,535653.1,536794.2,539231.2,541906.8,544382.0,545536.5,547278.9,550497.6,552358.6,554174.8,557483.6,559378.1,560837.8,562615.9,564730.1,566162.8,568004.6,569118.1,570512.5,572257.4,573512.2,576173.3,580264.9,583041.1,584813.2,586095.6,587571.0,590784.0,593461.4,596767.1,600119.4,601417.9,603086.1,605324.5,606680.3,610128.1,612029.6,614364.7,615553.6,617887.5,634067.1,636285.1,638180.1,641563.7,643344.1,644550.4,646908.3,648340.1,649282.2,651163.0,652565.9,654614.3,657321.4,660120.6,663109.1,666824.4,669075.3,671557.0,673621.8,675738.7,678088.1,681062.9,682638.4,685462.3,686791.9,687771.1,689640.2,690699.9,692447.9,693706.5,696451.5,698184.1,699788.8,703483.6,705134.1,706882.5,708898.9,710421.4,712065.7,714075.1,715408.4,719637.7,722827.4,729398.1,746405.2,748792.3,753031.9,756758.9,758839.2,764712.4,767979.3,770411.6,773596.9,776956.6,779677.4,781486.1,785441.5,787817.3,789603.1,791247.9,794070.3,804392.3,807880.9,810263.3,814163.2,819800.5,822159.1,825645.1,828763.5,926704.0,930942.9,934858.1,938047.7,941746.3,943773.7,945857.8,948955.4,952231.8,954922.9,958895.6,962388.9,964319.8,973313.3,977933.7,982907.4,986339.1,988165.0,991099.5,995044.1,997569.1,1002363.3,1007126.5,1010890.4,1014643.3,1018717.7,1021864.9,1026399.4,1031538.4,1039630.4,1042168.6,1044320.1,1048711.6,1052703.3,1057543.2,1061553.3,1067052.7,1072080.4,1076161.5,1080524.9,1084720.1,1088102.7,1092463.4,1097599.6,1104356.7,1108258.7,1113742.6,1117249.3,1123756.9,1131857.9,1139285.4,1144538.9,1151017.7,1160191.0,1177348.6,1188567.6,1198239.3,1211937.2,1219409.8,1236667.8,1257508.1,1284577.7,1327083.7,1393812.1],"abs_move_pct":[0.2798,0.3275,0.3883,0.4159,0.4063,0.463,0.5831,0.5721,0.4911,0.5132,0.4658,0.4825,0.5158,0.5161,0.4818,0.5258,0.5276,0.5428,0.5469,0.5309,0.5985,0.5956,0.5904,0.5313,0.5569,0.5076,0.4727,0.4799,0.4522,0.4108,0.435,0.4864,0.4861,0.4712,0.4994,0.5666,0.5911,0.6196,0.5944,0.609,0.5821,0.5939,0.5946,0.5913,0.6015,0.5535,0.5464,0.5503,0.6114,0.6397,0.632,0.6621,0.6656,0.6761,0.6566,0.6934,0.7116,0.7028,0.6792,0.6881,0.6821,0.7168,0.7264,0.775,0.7438,0.7231,0.7307,0.7718,0.8028,0.7896,0.7963,0.8173,0.8134,0.8136,0.834,0.8274,0.8205,0.8406,0.844,0.8124,0.8128,0.7814,0.7542,0.7774,0.771,0.7541,0.7882,0.7848,0.7854,0.7931,0.8085,0.8086,0.8301,0.8235,0.8032,0.8001,0.7995,0.7934,0.8038,0.7858,0.7764,0.7753,0.7579,0.7685,0.7653,0.7639,0.7879,0.7865,0.7761,0.7803,0.7836,0.7561,0.7327,0.7221,0.7045,0.7104,0.7477,0.7516,0.7485,0.7779,0.7637,0.7635,0.7515,0.7503,0.772,0.7786,0.7869,0.7996,0.7873,0.787,0.798,0.8075,0.8181,0.8204,0.7999,0.8045,0.8283,0.8249,0.8215,0.8235,0.8619,0.9067,0.9072,0.9145,0.9364,0.9468,0.9617,0.9891,0.9943,0.9976,1.0045,1.0354,1.0492,1.0301,0.9989,1.0073,1.0136,0.9927,1.0102,0.9998,1.0336,1.0458,1.0499,1.0636,1.0581,1.0561,1.0067,0.9826,0.9811,0.9868,0.9923,0.9893,0.9423,0.9301,0.9203,0.9179,0.8945,0.8836,0.8946,0.9143,0.8971,0.9109,0.9172,0.9307,0.9364,0.9344,0.924,0.9104,0.8731,0.852,0.8537,0.8642,0.8902,0.8694,0.8796,0.8971,0.9007,0.8966,0.8942,0.9054,0.9031,0.8935,0.924,0.9335,0.9434,0.972,0.9948,0.9987,0.9942,0.9876,1.0255,0.9878,0.9886,1.0126,1.0155,1.0328,1.0222,1.012,1.007,0.9671,0.9671,0.984,0.9635,1.0049,1.0187,1.0107,1.0348,1.0517,1.0586,1.0386,1.0335,1.0475,1.0383,1.0375,1.0245,1.0073,1.03,1.0173,1.0153,1.0265,1.0046,1.0081,1.008,0.9895,0.997,1.0051,1.0325,0.9828,0.983,0.9762,1.0071,0.9937,1.0007,0.9865,0.9665,0.9744,0.9529,0.9901,0.9952,0.9917,1.0295,1.0332,1.0644,1.0532,1.0649,1.0608,1.0893,1.0891,1.0809,1.0636,1.0399,1.0524,1.0445,1.0262,1.0256,1.0374,1.0315,1.0212,1.0075,0.995,0.988,1.0055,0.987,0.9682,0.939,0.9588,0.9443,0.9624,0.9627,0.9661,0.9517,0.9659,0.9834,0.976,0.9977,1.0021,1.0014,1.0204,0.9969,0.9707,0.9776,0.9475,0.944,0.916,0.9153,0.9058,0.9294,0.9325,0.9047,0.905,0.8909,0.8968,0.9013,0.9155,0.9255,0.9354,0.9362,0.9859,1.0139,1.0161,0.9922,0.9817,1.0365,1.0218,1.0342,1.0136,0.9959,1.0098,1.0136,0.972,1.0133,0.9968,1.0241,1.0242,1.0571,1.0369,1.0227,0.9953,0.9898,0.9848,0.9742,0.9738,0.955,0.9383,0.9435,0.9754,1.006,1.0094,1.0296,1.0333,1.0575,1.0746,1.0735,1.0988,1.0868,1.1194,1.1118,1.1433,1.1398,1.1334,1.123,1.1404,1.1783,1.1742,1.1432,1.1233,1.1362,1.1299,1.133,1.1372,1.0939,1.0828,1.098,1.0976,1.0971,1.0807,1.1256,1.1535,1.1434,1.119,1.1335,1.1879,1.1958,1.1704,1.1699,1.1634,1.1197,1.1138,1.056,1.0659],"open5_vol":25022.6,"days":14,"atr14":0.26697857142857134,"adv14":1840788,"avg_range_pct14":2.571,"prev_close":10.24,"prev_high":10.28,"prev_low":10.01,"high_20d":10.865,"ref_5d_high":10.865,"ref_5d_low":10.01,"ref_5d_avg_high":10.547,"ref_5d_avg_low":10.23,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":10.01,"hi":10.01,"mid":10.01,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.145,"mid":10.1288,"touches":4,"last_touch_days_ago":1},{"lo":10.25,"hi":10.295,"mid":10.27,"touches":4,"last_touch_days_ago":0},{"lo":10.325,"hi":10.3552,"mid":10.3401,"touches":3,"last_touch_days_ago":1},{"lo":10.401,"hi":10.45,"mid":10.434,"touches":4,"last_touch_days_ago":2},{"lo":10.525,"hi":10.59,"mid":10.5583,"touches":3,"last_touch_days_ago":6},{"lo":10.6,"hi":10.64,"mid":10.62,"touches":2,"last_touch_days_ago":5},{"lo":10.7585,"hi":10.79,"mid":10.7778,"touches":3,"last_touch_days_ago":3},{"lo":10.84,"hi":10.865,"mid":10.8525,"touches":2,"last_touch_days_ago":4}],"high":10.865,"low":10.01,"atr":0.267,"sessions":14,"tol":0.0667}}