{"symbol":"PATH","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[428429.1,204742.1,134989.8,125964.9,102444.6,129552.1,110579.6,94313.4,88390.2,114636.2,96210.1,113863.9,124366.3,88019.8,100031.1,151235.4,151087.9,93513.9,102212.6,91194.5,94695.6,96196.7,71439.6,92009.1,84388.7,91917.1,111608.7,81766.3,97994.4,101787.9,104741.9,73616.4,71887.4,103567.0,80059.9,108559.4,86913.1,84084.1,83625.3,89146.8,114559.8,79724.9,68290.9,106323.4,77628.5,82279.9,88074.2,83005.2,71789.9,59960.9,57515.9,58247.8,62952.8,62517.8,87413.5,70350.4,93454.0,69116.6,51513.9,58930.7,60581.7,74563.1,71413.6,74119.3,110713.8,96638.1,63920.4,82881.4,64869.5,63358.1,73158.9,95801.9,81631.2,85555.1,100929.0,114527.7,102646.2,64659.4,79295.6,61043.8,71573.8,72510.1,69751.8,93680.6,58716.6,57590.2,58664.7,74897.6,65178.6,56326.1,65442.2,66248.4,62707.4,52223.5,67250.4,76141.9,67051.8,62818.8,65288.6,151352.6,62305.4,63722.7,44110.6,59167.9,50722.8,72429.6,102233.0,73206.2,67642.5,59410.1,72727.1,59990.1,60556.1,82139.7,51696.4,67546.6,68552.4,67450.9,71695.1,54643.1,67890.2,61302.9,68509.1,65142.6,59925.6,59060.9,62484.4,58929.3,67025.6,67260.0,61322.9,58131.9,78032.9,77258.5,71985.6,96748.5,71767.5,60121.1,57648.3,64505.6,70789.3,82500.1,66137.8,63032.9,74849.1,78221.2,44808.9,57292.3,57520.1,65237.6,79193.1,65648.4,52291.4,53218.7,67423.4,58502.2,96772.1,66863.4,50847.6,53002.4,61295.5,48743.9,64943.7,53742.6,56773.4,54352.3,50940.0,45799.5,34785.5,56678.1,45823.6,50294.4,63607.0,52405.0,59787.1,70908.3,48871.6,73378.4,57817.6,52273.5,57759.9,46820.9,50797.5,58594.1,37131.9,47913.8,43876.8,50555.0,41188.8,36257.2,50424.9,48271.6,48236.6,57900.6,54189.5,46100.4,56564.4,58059.6,57120.0,44334.2,80335.9,72111.2,53540.8,56570.7,61308.8,59518.0,65269.6,65536.2,44940.1,58652.9,79925.5,77021.4,120722.9,75939.0,61571.4,46601.0,64882.3,53146.4,47206.0,45971.0,55658.3,58854.8,46031.6,50840.4,59171.9,48092.5,70451.4,44783.6,51840.8,57386.6,58756.9,70351.0,80714.9,62588.6,46273.0,77442.8,49787.4,50765.2,66641.6,104844.7,96843.3,67317.0,57757.6,72135.0,47707.9,60536.9,44536.1,58163.7,48261.9,60660.1,52845.6,46224.5,56631.6,40782.3,53836.7,49466.9,81628.5,57447.7,81689.6,49937.5,64064.2,60582.6,52219.1,56901.6,56241.6,52867.1,61171.4,61176.6,56654.8,53029.6,69651.8,58957.9,59651.1,43867.0,43580.2,53207.7,51302.7,39892.6,38928.5,50094.9,42386.9,62617.1,54460.9,59992.6,45223.2,40738.3,68080.4,54861.1,53891.5,47810.6,53910.3,51469.8,34599.6,56157.8,59483.5,72556.1,70930.2,58434.1,59970.7,87925.3,147931.9,80404.2,79965.4,76386.4,60720.5,52667.6,51826.8,63710.9,62009.3,59170.4,71847.3,54118.1,63678.0,56029.6,45563.6,57977.7,63134.9,74981.8,66309.3,60647.6,68542.5,60822.6,54186.6,75966.0,77040.4,79922.8,79045.0,78847.4,90236.9,123373.4,167403.3,74001.1,62392.1,77691.4,56947.0,60312.8,77846.4,45228.6,59847.1,80861.9,56237.9,69145.4,71404.4,64060.2,50885.3,51629.6,69080.6,61930.4,62876.3,93495.9,47367.8,67722.8,66896.7,72306.4,64627.5,76779.6,61011.2,75892.9,67197.2,72220.4,110769.4,79120.8,80625.1,66517.0,74303.1,80516.5,69779.4,82782.2,88821.6,84742.9,97798.1,100213.1,187026.2,76109.4,93798.6,79859.2,91731.9,80249.4,177064.7,125795.6,229552.8,99161.0,105831.0,138068.4,147449.0,198027.6,166918.1,215421.7,275425.4,546341.2],"cum_vol":[428429.1,633171.2,768161.0,894125.9,996570.5,1126122.6,1236702.2,1331015.6,1419405.8,1534042.0,1630252.1,1744116.0,1868482.3,1956502.1,2056533.2,2207768.6,2358856.6,2452370.5,2554583.1,2645777.6,2740473.1,2836669.9,2908109.5,3000118.6,3084507.3,3176424.4,3288033.1,3369799.4,3467793.9,3569581.7,3674323.6,3747940.0,3819827.4,3923394.4,4003454.2,4112013.6,4198926.6,4283010.7,4366636.0,4455782.8,4570342.6,4650067.4,4718358.3,4824681.6,4902310.1,4984590.0,5072664.2,5155669.4,5227459.3,5287420.2,5344936.1,5403183.9,5466136.7,5528654.5,5616068.0,5686418.4,5779872.4,5848988.9,5900502.9,5959433.6,6020015.3,6094578.4,6165992.1,6240111.4,6350825.1,6447463.2,6511383.6,6594265.0,6659134.5,6722492.6,6795651.5,6891453.4,6973084.6,7058639.8,7159568.8,7274096.5,7376742.7,7441402.1,7520697.7,7581741.5,7653315.3,7725825.4,7795577.2,7889257.8,7947974.4,8005564.6,8064229.4,8139127.0,8204305.6,8260631.7,8326073.9,8392322.4,8455029.7,8507253.2,8574503.6,8650645.6,8717697.4,8780516.1,8845804.8,8997157.4,9059462.8,9123185.5,9167296.1,9226463.9,9277186.7,9349616.3,9451849.3,9525055.5,9592698.0,9652108.1,9724835.2,9784825.4,9845381.4,9927521.1,9979217.6,10046764.2,10115316.6,10182767.4,10254462.6,10309105.7,10376995.9,10438298.9,10506807.9,10571950.6,10631876.2,10690937.1,10753421.6,10812350.9,10879376.4,10946636.4,11007959.4,11066091.2,11144124.1,11221382.6,11293368.1,11390116.6,11461884.1,11522005.2,11579653.5,11644159.1,11714948.4,11797448.4,11863586.2,11926619.1,12001468.2,12079689.4,12124498.4,12181790.6,12239310.7,12304548.4,12383741.5,12449389.9,12501681.2,12554899.9,12622323.4,12680825.6,12777597.7,12844461.1,12895308.6,12948311.0,13009606.5,13058350.4,13123294.1,13177036.7,13233810.1,13288162.4,13339102.4,13384901.9,13419687.4,13476365.5,13522189.1,13572483.5,13636090.5,13688495.5,13748282.6,13819190.9,13868062.5,13941440.9,13999258.4,14051531.9,14109291.8,14156112.7,14206910.2,14265504.4,14302636.3,14350550.1,14394426.9,14444981.9,14486170.6,14522427.9,14572852.8,14621124.4,14669361.0,14727261.6,14781451.1,14827551.6,14884115.9,14942175.5,14999295.5,15043629.7,15123965.6,15196076.9,15249617.6,15306188.4,15367497.1,15427015.1,15492284.7,15557820.9,15602761.1,15661414.0,15741339.5,15818360.9,15939083.8,16015022.8,16076594.1,16123195.1,16188077.4,16241223.8,16288429.8,16334400.8,16390059.1,16448913.9,16494945.4,16545785.9,16604957.7,16653050.2,16723501.6,16768285.2,16820126.0,16877512.6,16936269.4,17006620.4,17087335.3,17149923.9,17196196.9,17273639.7,17323427.1,17374192.3,17440833.9,17545678.6,17642521.9,17709838.9,17767596.4,17839731.4,17887439.4,17947976.2,17992512.3,18050676.0,18098937.9,18159598.0,18212443.6,18258668.1,18315299.7,18356082.0,18409918.7,18459385.6,18541014.1,18598461.8,18680151.4,18730088.9,18794153.1,18854735.6,18906954.8,18963856.4,19020097.9,19072965.1,19134136.4,19195313.0,19251967.8,19304997.4,19374649.2,19433607.1,19493258.1,19537125.1,19580705.4,19633913.1,19685215.8,19725108.4,19764036.9,19814131.8,19856518.6,19919135.7,19973596.6,20033589.2,20078812.4,20119550.7,20187631.1,20242492.2,20296383.7,20344194.4,20398104.6,20449574.4,20484174.0,20540331.8,20599815.3,20672371.4,20743301.6,20801735.6,20861706.4,20949631.6,21097563.5,21177967.7,21257933.1,21334319.6,21395040.1,21447707.6,21499534.4,21563245.3,21625254.6,21684424.9,21756272.2,21810390.3,21874068.3,21930097.9,21975661.5,22033639.2,22096774.1,22171755.9,22238065.1,22298712.7,22367255.2,22428077.8,22482264.4,22558230.4,22635270.8,22715193.6,22794238.6,22873086.0,22963322.9,23086696.4,23254099.6,23328100.8,23390492.9,23468184.2,23525131.2,23585444.0,23663290.4,23708519.0,23768366.1,23849228.0,23905465.9,23974611.4,24046015.7,24110075.9,24160961.2,24212590.9,24281671.4,24343601.9,24406478.1,24499974.0,24547341.8,24615064.6,24681961.3,24754267.6,24818895.1,24895674.8,24956686.0,25032578.9,25099776.1,25171996.6,25282765.9,25361886.7,25442511.9,25509028.9,25583332.0,25663848.5,25733627.9,25816410.1,25905231.6,25989974.6,26087772.6,26187985.7,26375011.9,26451121.3,26544919.9,26624779.1,26716511.0,26796760.4,26973825.1,27099620.7,27329173.5,27428334.5,27534165.5,27672233.9,27819682.9,28017710.5,28184628.6,28400050.4,28675475.7,29221816.9],"abs_move_pct":[0.7861,1.1963,1.1795,0.9548,1.094,1.1116,1.0329,1.1253,1.2857,1.3591,1.4825,1.4714,1.6744,1.8492,2.0021,2.2211,2.207,2.1774,2.1117,2.0174,2.1592,2.2326,2.2127,2.2017,2.2015,2.3849,2.4097,2.4434,2.5233,2.4639,2.5141,2.4661,2.4913,2.4699,2.479,2.3211,2.3742,2.3784,2.4289,2.4068,2.5078,2.5396,2.4743,2.4785,2.4056,2.4281,2.4223,2.4387,2.4196,2.4338,2.4227,2.4885,2.4824,2.5756,2.6022,2.6423,2.6236,2.6068,2.6734,2.7544,2.675,2.698,2.7478,2.8245,2.8426,2.7611,2.7931,2.8206,2.8925,2.7936,2.8227,2.7922,2.7087,2.7019,2.6426,2.643,2.6399,2.6837,2.6608,2.6711,2.7366,2.7005,2.6942,2.7173,2.7481,2.82,2.7933,2.8759,2.9192,2.8785,2.8187,2.8789,2.8662,2.9445,2.9598,3.002,3.0592,3.0494,3.0463,2.9904,2.9655,2.9191,2.8971,2.8951,2.9253,2.9213,2.9035,2.8858,2.8945,2.843,2.8424,2.8265,2.8459,2.8295,2.7969,2.7971,2.8793,2.9033,2.9216,2.9325,2.9624,2.9015,2.8839,2.8578,2.8852,2.8822,2.8575,2.875,2.8983,2.8958,2.905,2.9413,2.8478,2.9091,2.9702,2.9627,3.0114,3.0166,3.0459,3.0004,2.9935,2.9749,2.9361,2.9712,2.9499,2.9318,2.9413,2.9052,2.9476,3.0241,3.0663,3.1239,3.1053,3.1159,3.1184,3.1114,3.1544,3.1112,3.1496,3.1184,3.19,3.1529,3.1554,3.1742,3.1967,3.1814,3.1869,3.2066,3.2074,3.2107,3.154,3.1712,3.1505,3.1242,3.147,3.1428,3.1613,3.221,3.2611,3.2494,3.3,3.3116,3.3695,3.3483,3.3416,3.3599,3.3598,3.3162,3.317,3.2992,3.3127,3.2972,3.3292,3.3476,3.3225,3.3467,3.3343,3.2993,3.2678,3.2673,3.2485,3.2624,3.3282,3.2925,3.2207,3.2118,3.2129,3.2133,3.1956,3.2112,3.3322,3.33,3.3162,3.2725,3.2652,3.2757,3.2879,3.2242,3.2329,3.2925,3.3344,3.2996,3.3085,3.2803,3.3396,3.365,3.3357,3.3334,3.3403,3.3294,3.3546,3.3298,3.2839,3.2942,3.2475,3.2057,3.1642,3.1578,3.1438,3.1077,3.165,3.1524,3.1555,3.1401,3.1705,3.1681,3.1837,3.1485,3.1265,3.113,3.08,3.1046,3.0547,3.0684,3.0654,3.0668,3.0138,3.059,3.0426,3.0395,3.0597,3.0479,3.0196,3.0097,2.9762,2.9242,2.9389,2.9334,2.897,2.9694,2.9854,3.0135,2.9633,2.993,2.9836,3.0066,2.9803,2.9817,2.9363,2.9109,2.9222,2.9441,2.9306,2.8391,2.8408,2.7927,2.8435,2.8543,2.8648,2.8489,2.856,2.8488,2.8861,2.9067,2.9165,3.0385,3.0188,3.032,3.0598,3.1939,3.306,3.1917,3.2248,3.2544,3.1702,3.1456,3.1281,3.1164,3.1095,3.1142,3.0972,3.0478,3.0614,3.1208,3.1104,3.1515,3.1461,3.1726,3.1288,3.1422,3.1799,3.1669,3.1842,3.1931,3.1833,3.1826,3.2013,3.1848,3.1882,3.3204,3.2315,3.1775,3.2095,3.2159,3.1821,3.1543,3.161,3.1553,3.1572,3.1883,3.1883,3.1722,3.1845,3.2083,3.1972,3.2085,3.1747,3.1663,3.1749,3.1907,3.2238,3.1996,3.1781,3.1976,3.193,3.181,3.1691,3.1967,3.199,3.2475,3.2461,3.2624,3.239,3.2483,3.2728,3.2404,3.2405,3.2545,3.1906,3.1841,3.2084,3.1799,3.2095,3.2079,3.2241,3.2045,3.1914,3.234,3.2844,3.3283,3.2647,3.2912,3.3067,3.3217,3.3023,3.2168,3.1872,3.1292,3.1545,3.112],"open5_vol":996570.5,"days":14,"atr14":0.760292857142857,"adv14":31844645,"avg_range_pct14":6.133,"prev_close":10.94,"prev_high":11.28,"prev_low":10.63,"high_20d":15.5,"ref_5d_high":13.34,"ref_5d_low":10.63,"ref_5d_avg_high":12.211,"ref_5d_avg_low":11.45,"ref_5d_avg_range":0.761,"sr14":{"levels":[{"lo":11.0301,"hi":11.21,"mid":11.12,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.68,"mid":11.5967,"touches":3,"last_touch_days_ago":1},{"lo":11.79,"hi":11.82,"mid":11.81,"touches":3,"last_touch_days_ago":2},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":7},{"lo":12.89,"hi":13.01,"mid":12.941,"touches":5,"last_touch_days_ago":3},{"lo":13.27,"hi":13.34,"mid":13.3133,"touches":3,"last_touch_days_ago":4},{"lo":13.9,"hi":14.08,"mid":13.99,"touches":2,"last_touch_days_ago":12}],"high":14.67,"low":10.63,"atr":0.7603,"sessions":14,"tol":0.1901}}