{"symbol":"ONDS","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[1267550.6,647970.9,593236.6,532843.0,575319.4,594902.0,470271.6,399328.4,432859.6,372442.2,381534.6,369207.2,368108.7,338180.8,304662.0,389321.8,387110.7,368209.7,310596.3,291664.9,334529.5,345482.8,327226.3,379215.9,256152.8,243914.6,380637.5,251061.2,321465.4,379251.4,399814.8,309528.4,353383.1,291998.6,311498.5,410757.1,359245.1,312077.1,306910.4,249258.1,402451.1,374843.6,257858.6,287911.5,287147.2,295514.1,386124.7,273576.9,284677.7,284737.4,307378.2,329521.5,252163.4,297043.2,225049.0,293526.0,297909.8,269343.9,244927.0,250073.6,247855.1,246847.2,222776.8,340133.8,239517.7,264559.6,199727.7,196225.3,242251.5,240557.5,281970.2,246624.0,237749.8,194836.7,173089.3,175650.2,266202.1,194671.9,172663.8,195402.6,211762.4,202698.4,174661.6,195445.3,169287.3,168301.4,254519.9,219316.5,179199.2,183556.9,217326.9,249077.1,209550.9,204823.9,195832.2,169015.4,194425.4,149257.0,140053.8,180505.9,160813.6,177993.4,164757.6,156998.1,167147.4,183597.0,183456.4,173765.5,167199.0,155645.4,190840.5,188200.1,192943.3,170719.6,152874.9,151747.6,163039.9,199307.8,194475.1,186032.4,202232.7,193642.3,155939.2,161281.9,195090.4,179102.2,221591.2,152374.5,156281.1,107855.0,133933.9,113476.7,150781.1,150649.4,119522.0,121070.1,141913.4,148763.3,127184.0,130947.2,122493.4,135916.1,134135.3,125610.9,107944.5,134738.6,183608.1,148626.9,159325.4,204019.5,169870.6,127902.6,143037.1,108884.6,120564.2,126871.6,136940.9,165106.4,102369.6,122766.4,109858.2,152699.4,145625.9,152304.9,124067.5,138290.1,120283.6,105191.4,110870.1,117649.7,152921.5,134831.8,140487.4,163552.7,150042.5,154986.0,163767.4,207043.9,155942.3,135601.1,151795.6,151912.4,172424.9,143192.6,128817.4,151389.6,138145.2,149932.3,130031.9,126644.4,150956.2,134564.2,120180.6,206146.3,143497.5,149130.9,122175.6,112269.6,132019.4,122302.8,135605.5,142632.6,122858.6,151697.2,132189.4,126694.1,118431.1,126351.9,121329.6,162048.8,193145.3,127615.8,130278.1,138102.8,123854.3,142743.4,148884.9,117470.9,156711.0,125936.5,116532.1,160773.3,116178.0,175469.4,143511.6,129693.1,141264.6,138957.0,116875.4,145727.8,154532.9,230510.3,190448.0,132217.4,138415.6,177775.9,126616.7,118884.8,153157.3,184314.8,230936.1,134961.0,125289.3,107411.5,144066.7,138148.2,123682.1,165050.4,140042.6,137481.4,182240.4,176611.5,130087.8,115741.1,125932.7,144819.9,158736.1,122224.0,136934.1,124842.1,195725.3,163042.1,138383.6,168252.3,159424.6,188861.8,155508.8,161872.2,182140.2,186539.2,211759.6,138320.2,162054.9,143473.3,175204.6,148797.1,141728.9,128605.2,108526.3,140586.9,221097.4,143720.8,113913.1,151729.4,154414.6,131351.6,156797.9,110382.9,116807.4,150352.1,143505.6,183345.1,135254.6,169833.1,144903.1,176853.6,172386.9,131469.9,173103.1,315344.2,430249.0,218359.8,180794.9,137759.1,157201.1,141462.5,164919.8,124302.8,130670.2,147075.5,140734.9,138731.2,180630.1,138546.8,139891.7,168862.1,157073.0,147204.6,153474.6,131786.1,198013.7,160258.9,169290.9,194849.0,185804.6,182645.1,213870.4,121311.8,207019.1,236241.9,327752.9,135473.8,129192.8,112339.6,144119.9,149160.9,169071.6,142123.5,134604.3,133045.6,196574.9,171598.0,121482.1,111157.2,113156.5,162044.1,138746.6,175791.6,163962.6,148509.1,173965.9,149256.6,146413.7,179463.1,105524.7,133517.5,144604.4,138945.7,133607.0,203395.2,375192.7,165607.4,132068.6,142074.9,167254.2,186902.9,170568.0,160654.9,133463.5,147065.9,209657.4,161896.4,186457.1,135532.2,160130.6,194838.1,281863.8,141306.1,167730.5,201644.6,315316.6,303496.2,209490.9,225440.5,303921.7,369383.0,306663.9,365505.9,449606.1,801533.5],"cum_vol":[1267550.6,1915521.5,2508758.1,3041601.1,3616920.4,4211822.4,4682094.1,5081422.5,5514282.1,5886724.4,6268259.0,6637466.2,7005574.9,7343755.7,7648417.7,8037739.5,8424850.2,8793059.9,9103656.2,9395321.1,9729850.6,10075333.4,10402559.6,10781775.5,11037928.3,11281842.9,11662480.4,11913541.6,12235007.0,12614258.4,13014073.1,13323601.6,13676984.6,13968983.2,14280481.7,14691238.8,15050483.9,15362561.0,15669471.4,15918729.5,16321180.6,16696024.1,16953882.8,17241794.3,17528941.5,17824455.6,18210580.4,18484157.2,18768834.9,19053572.3,19360950.5,19690472.0,19942635.4,20239678.6,20464727.6,20758253.6,21056163.4,21325507.3,21570434.3,21820507.9,22068363.0,22315210.2,22537987.0,22878120.8,23117638.5,23382198.1,23581925.9,23778151.1,24020402.6,24260960.1,24542930.4,24789554.4,25027304.1,25222140.9,25395230.1,25570880.4,25837082.4,26031754.4,26204418.1,26399820.7,26611583.1,26814281.4,26988943.1,27184388.4,27353675.6,27521977.1,27776496.9,27995813.4,28175012.6,28358569.6,28575896.5,28824973.6,29034524.5,29239348.4,29435180.6,29604196.0,29798621.4,29947878.4,30087932.1,30268438.0,30429251.6,30607245.0,30772002.6,30929000.7,31096148.1,31279745.1,31463201.4,31636966.9,31804165.9,31959811.4,32150651.9,32338852.0,32531795.3,32702514.9,32855389.9,33007137.5,33170177.4,33369485.2,33563960.3,33749992.6,33952225.4,34145867.6,34301806.9,34463088.8,34658179.1,34837281.4,35058872.6,35211247.1,35367528.1,35475383.1,35609317.0,35722793.7,35873574.9,36024224.3,36143746.3,36264816.4,36406729.9,36555493.1,36682677.1,36813624.4,36936117.8,37072033.9,37206169.2,37331780.1,37439724.6,37574463.2,37758071.3,37906698.1,38066023.6,38270043.1,38439913.6,38567816.2,38710853.4,38819737.9,38940302.1,39067173.8,39204114.6,39369221.0,39471590.6,39594357.0,39704215.2,39856914.6,40002540.5,40154845.4,40278912.9,40417203.0,40537486.6,40642677.9,40753548.1,40871197.8,41024119.3,41158951.1,41299438.4,41462991.1,41613033.6,41768019.6,41931787.1,42138830.9,42294773.2,42430374.4,42582169.9,42734082.3,42906507.2,43049699.9,43178517.2,43329906.8,43468052.0,43617984.3,43748016.2,43874660.6,44025616.8,44160181.0,44280361.6,44486507.9,44630005.4,44779136.2,44901311.9,45013581.4,45145600.9,45267903.6,45403509.1,45546141.7,45669000.3,45820697.5,45952886.9,46079581.0,46198012.1,46324364.0,46445693.6,46607742.4,46800887.6,46928503.4,47058781.6,47196884.4,47320738.6,47463482.0,47612366.9,47729837.8,47886548.8,48012485.3,48129017.4,48289790.7,48405968.7,48581438.1,48724949.8,48854642.9,48995907.4,49134864.4,49251739.8,49397467.6,49552000.5,49782510.8,49972958.8,50105176.1,50243591.8,50421367.6,50547984.4,50666869.1,50820026.4,51004341.2,51235277.3,51370238.3,51495527.6,51602939.1,51747005.8,51885154.0,52008836.1,52173886.5,52313929.1,52451410.5,52633650.9,52810262.4,52940350.1,53056091.3,53182024.0,53326843.9,53485580.1,53607804.1,53744738.2,53869580.3,54065305.6,54228347.7,54366731.4,54534983.6,54694408.2,54883270.0,55038778.8,55200651.0,55382791.2,55569330.4,55781090.0,55919410.2,56081465.1,56224938.4,56400143.1,56548940.1,56690669.1,56819274.3,56927800.6,57068387.4,57289484.8,57433205.6,57547118.7,57698848.1,57853262.7,57984614.4,58141412.3,58251795.1,58368602.5,58518954.6,58662460.1,58845805.3,58981059.9,59150893.0,59295796.1,59472649.8,59645036.7,59776506.6,59949609.7,60264953.9,60695202.9,60913562.7,61094357.6,61232116.7,61389317.9,61530780.4,61695700.1,61820002.9,61950673.1,62097748.6,62238483.5,62377214.7,62557844.8,62696391.6,62836283.3,63005145.4,63162218.4,63309423.1,63462897.7,63594683.8,63792697.5,63952956.4,64122247.3,64317096.3,64502900.9,64685546.1,64899416.5,65020728.3,65227747.4,65463989.3,65791742.2,65927216.0,66056408.8,66168748.4,66312868.2,66462029.1,66631100.6,66773224.1,66907828.4,67040874.1,67237448.9,67409046.9,67530529.0,67641686.2,67754842.7,67916886.8,68055633.4,68231425.1,68395387.7,68543896.8,68717862.6,68867119.3,69013533.0,69192996.1,69298520.8,69432038.3,69576642.7,69715588.4,69849195.4,70052590.6,70427783.4,70593390.8,70725459.4,70867534.2,71034788.4,71221691.3,71392259.3,71552914.1,71686377.6,71833443.6,72043100.9,72204997.3,72391454.4,72526986.6,72687117.3,72881955.4,73163819.2,73305125.3,73472855.8,73674500.4,73989816.9,74293313.1,74502804.0,74728244.5,75032166.2,75401549.2,75708213.1,76073719.1,76523325.2,77324858.7],"abs_move_pct":[1.0369,1.3731,1.6261,1.9962,2.1302,1.9538,1.8614,1.8601,1.8999,2.0129,2.2444,2.165,2.2151,2.1302,2.2215,2.1174,1.94,1.8756,1.8812,1.8906,1.9314,2.1105,2.3325,2.5783,2.4105,2.5072,2.9169,3.0508,3.3384,3.4811,3.4917,3.3905,3.4757,3.3235,3.2606,3.4654,3.4593,3.4975,3.6024,3.5772,3.6793,3.8423,3.8963,3.9682,3.922,3.9882,3.8476,3.817,3.8031,3.961,3.9938,4.0901,4.0431,4.068,4.2457,4.268,4.4371,4.4408,4.4068,4.4801,4.4649,4.5835,4.5937,4.663,4.6228,4.6766,4.5447,4.4534,4.1216,3.999,3.9865,4.0657,3.96,4.1154,4.0153,4.0817,4.2454,4.1531,4.1857,4.253,4.2492,4.1714,4.0851,4.0698,4.1822,4.181,4.2274,4.2297,4.1369,4.1316,4.2008,4.3045,4.481,4.4448,4.5561,4.5633,4.5344,4.6235,4.643,4.6699,4.6545,4.7299,4.6066,4.7027,4.7504,4.7158,4.7925,4.7664,4.7835,4.7516,4.6578,4.7968,4.8075,4.7471,4.6847,4.6439,4.7279,4.7062,4.8352,4.6961,4.6302,4.6403,4.6276,4.5772,4.5542,4.5942,4.7041,4.6896,4.7797,4.8307,4.7516,4.853,4.8686,4.8584,4.9508,4.9806,4.9924,5.056,5.0662,5.0178,5.0907,5.0335,4.9528,5.0103,5.0021,4.8965,5.0256,4.8759,4.9191,4.8105,4.8762,4.8396,4.8403,4.8693,4.8953,4.9479,4.8997,4.9778,4.9307,4.8671,4.8836,4.9843,4.9398,4.938,4.9664,4.9961,5.0321,4.9944,4.9774,5.0201,5.068,4.9808,4.8708,4.7674,4.7292,4.6387,4.6384,4.7826,4.7433,4.8911,4.9814,5.057,4.9425,4.9135,5.0296,4.933,4.9344,4.9539,4.9565,5.0666,5.001,5.0563,5.0835,5.0135,4.9813,5.0187,5.0904,5.0108,5.1037,5.0946,5.1274,5.1208,5.1088,5.0539,5.037,5.07,5.0437,5.0871,5.1261,5.2773,5.3571,5.2761,5.3108,5.3487,5.2959,5.2188,5.2799,5.2278,5.2257,5.313,5.3096,5.1535,5.1699,5.3346,5.366,5.3372,5.3375,5.3578,5.4173,5.3235,5.4138,5.306,5.4354,5.4045,5.3433,5.4359,5.4049,5.366,5.4513,5.3569,5.5949,5.6724,5.7279,5.7189,5.6111,5.6249,5.7163,5.7777,5.7715,5.7729,5.7947,5.8598,5.7763,5.847,5.9232,5.9642,5.9796,6.006,6.0511,6.0372,6.1743,6.2163,6.2456,6.2643,6.2873,6.1797,6.1653,6.1899,6.1784,6.3827,6.3825,6.4164,6.352,6.3158,6.2831,6.1484,6.2059,6.2007,6.1698,6.1258,6.0989,6.1016,6.0226,6.0347,5.9664,5.9493,5.8779,5.8707,5.831,5.7922,5.7963,5.8845,5.9777,5.9597,6.0117,6.0817,6.0536,6.0125,5.8715,6.2306,6.3076,6.345,6.3122,6.2006,6.2041,6.2404,6.302,6.1563,6.082,6.183,6.2176,5.9945,5.93,5.9745,6.0071,6.01,5.9326,5.8941,5.7543,5.7468,5.6885,5.7363,5.764,5.7391,5.8078,5.8334,5.7335,5.7526,5.7098,5.8717,5.8544,5.7632,5.7915,5.7702,5.851,5.9338,5.9856,5.8457,5.832,5.8028,5.8018,5.9309,5.994,5.9872,5.9721,5.9908,5.9823,5.9841,6.0074,6.0615,6.1514,6.1718,6.0983,6.0037,5.9446,6.0263,6.0916,6.1336,6.1986,6.2718,6.1661,6.1975,6.2815,6.197,6.2315,6.1867,6.1251,6.1292,6.1846,6.1009,6.0308,6.0547,6.0434,5.9498,5.9249,5.9836,5.9819,5.91,5.9433,6.0476,6.2112,6.1689,6.1713,6.2634,6.2823,6.2303,6.2226,6.0899,6.1308,6.0934],"open5_vol":3616920.4,"days":14,"atr14":1.1548142857142853,"adv14":84412373,"avg_range_pct14":12.095,"prev_close":10.05,"prev_high":10.32,"prev_low":8.87,"high_20d":14.33,"ref_5d_high":10.44,"ref_5d_low":8.7001,"ref_5d_avg_high":9.9265,"ref_5d_avg_low":8.974,"ref_5d_avg_range":0.9525,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":6},{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":0},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":2},{"lo":9.53,"hi":9.76,"mid":9.648,"touches":5,"last_touch_days_ago":1},{"lo":9.92,"hi":10.15,"mid":10.07,"touches":3,"last_touch_days_ago":3},{"lo":10.32,"hi":10.51,"mid":10.4233,"touches":3,"last_touch_days_ago":0},{"lo":11.07,"hi":11.2,"mid":11.135,"touches":2,"last_touch_days_ago":10},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":8},{"lo":12.06,"hi":12.28,"mid":12.17,"touches":2,"last_touch_days_ago":12}],"high":13.08,"low":8.32,"atr":1.1548,"sessions":14,"tol":0.2887}}