{"symbol":"NOK","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[553602.4,339377.7,150931.6,193769.9,162666.7,221060.1,168646.5,142270.7,163573.4,120771.4,142137.0,164738.3,135826.3,108266.8,150671.9,162266.2,87561.5,92339.8,85679.3,165686.0,97497.6,230588.9,107728.2,229469.7,163042.9,229845.9,124893.0,91640.8,61492.6,91937.6,135947.9,140546.1,141595.3,121273.3,95975.9,128767.8,96535.8,100721.8,146520.0,124825.7,101525.6,124536.2,135304.9,107736.6,88552.6,88477.3,160556.6,133972.4,97685.0,55235.1,114396.3,183888.0,121627.6,127746.6,101290.3,158668.4,111377.7,88457.2,61136.1,88876.9,103811.1,83832.5,93300.0,82629.4,64701.7,120646.5,99253.0,97843.9,195880.0,101310.5,138672.4,87860.2,70958.3,59902.0,133593.1,213486.9,165385.8,92697.2,71961.6,109318.8,132179.9,113871.6,147526.4,78698.6,126836.1,217206.6,153671.4,98740.4,86436.5,75525.6,129754.6,111954.9,106973.5,71245.3,101639.1,115219.7,90823.4,108100.9,59517.6,60271.1,99100.8,60466.1,96379.6,75997.1,42479.5,136536.2,113171.9,99189.7,104823.4,71557.2,83343.8,130296.1,107570.5,109692.3,200083.4,99257.8,96241.1,116427.7,154755.4,285589.7,71675.2,44782.8,114479.6,145259.1,64089.1,69878.3,81367.5,95821.8,70310.2,59136.9,76696.1,48196.0,50819.6,67669.1,79027.0,65762.3,89843.9,82484.4,47671.4,66256.5,95712.9,78710.7,56202.6,67371.4,28403.1,52487.6,49772.9,75317.0,58877.6,46632.5,157554.0,95767.9,59802.8,42766.6,55555.7,107215.3,71191.6,102299.4,70807.1,32478.1,47427.6,50052.0,80739.6,46588.6,60683.9,40443.6,52427.9,61793.9,78809.9,123102.6,74798.4,121886.7,56905.8,41842.1,57896.3,92933.8,47073.4,65097.1,116911.2,70956.7,179004.7,104015.4,87385.6,60710.9,142165.6,81143.8,74373.6,80106.7,40876.9,73143.7,87920.4,49388.6,21532.8,57244.3,47674.0,101678.7,53880.3,37657.9,49870.6,47225.0,30531.5,44363.3,56333.1,50652.8,63915.7,53404.4,44897.7,45174.1,32794.2,40867.6,46796.5,48735.1,75772.4,47688.2,58932.9,54333.1,48449.9,242339.9,79491.1,56304.7,38364.2,29685.9,69712.3,58599.9,28246.0,60107.9,51424.1,47097.2,69676.4,53403.1,23087.0,71469.4,46092.2,49465.0,35859.1,36923.2,33371.9,70190.7,69501.6,56296.5,63468.8,67501.2,40685.0,46044.4,45826.9,72630.4,36079.5,53629.3,71837.1,54625.3,139038.0,63382.3,75781.4,121341.7,67832.4,62767.4,56717.2,139353.6,39177.1,49208.0,117785.5,67635.1,81236.1,52020.2,60172.6,45433.4,61736.9,37378.9,66386.1,126498.1,125801.4,125665.4,53567.1,112372.1,71403.1,45258.9,82944.8,70723.7,58722.8,61563.6,55231.5,86632.9,76908.0,92330.4,94552.1,50413.7,31441.9,33111.5,141003.0,99067.9,54035.4,104147.6,47466.7,50162.2,71956.4,75178.5,38823.1,259343.9,29783.9,65521.9,174118.7,95304.6,66672.8,70688.4,31778.1,65220.4,50836.8,24936.3,79438.2,79461.6,52480.3,77773.1,102845.6,101540.1,39273.6,81605.9,74937.9,48841.8,57758.6,42241.6,48652.0,27869.4,103166.0,92511.1,65044.9,100371.9,45875.4,37648.7,104729.1,101145.9,121354.9,49929.6,58867.4,95110.5,48736.1,48374.2,69079.8,55479.5,83212.1,83531.5,69451.9,83460.1,84369.4,90460.5,111462.4,99878.9,42517.6,32920.2,48294.1,50975.4,49595.3,144830.4,40490.3,53308.6,83993.1,83369.0,53182.9,90117.4,50975.6,57352.1,84002.4,86419.1,70301.9,80129.3,195775.8,278086.9,68160.8,145454.7,134112.3,83226.7,124418.9,91275.8,69797.9,97941.6,81579.3,154378.9,196937.1,95669.1,101842.1,180237.4,224436.6,121349.6,139857.9,109434.7,241456.0,375652.1,811892.3,411519.4,477181.7,811882.1],"cum_vol":[553602.4,892980.1,1043911.7,1237681.6,1400348.3,1621408.4,1790054.9,1932325.6,2095898.9,2216670.4,2358807.4,2523545.6,2659371.9,2767638.7,2918310.6,3080576.9,3168138.4,3260478.1,3346157.4,3511843.4,3609341.0,3839929.9,3947658.1,4177127.9,4340170.8,4570016.6,4694909.6,4786550.4,4848043.1,4939980.6,5075928.6,5216474.6,5358069.9,5479343.2,5575319.1,5704086.9,5800622.6,5901344.4,6047864.4,6172690.1,6274215.8,6398752.0,6534056.9,6641793.5,6730346.1,6818823.4,6979379.9,7113352.4,7211037.4,7266272.4,7380668.7,7564556.7,7686184.3,7813930.9,7915221.1,8073889.5,8185267.2,8273724.4,8334860.6,8423737.4,8527548.6,8611381.1,8704681.1,8787310.4,8852012.1,8972658.6,9071911.6,9169755.6,9365635.6,9466946.1,9605618.5,9693478.7,9764437.0,9824339.0,9957932.1,10171419.1,10336804.9,10429502.1,10501463.6,10610782.4,10742962.4,10856833.9,11004360.4,11083058.9,11209895.0,11427101.6,11580773.0,11679513.4,11765949.9,11841475.5,11971230.1,12083184.9,12190158.4,12261403.7,12363042.9,12478262.6,12569085.9,12677186.8,12736704.4,12796975.6,12896076.4,12956542.5,13052922.1,13128919.2,13171398.7,13307934.9,13421106.9,13520296.6,13625119.9,13696677.1,13780020.9,13910317.1,14017887.6,14127579.9,14327663.3,14426921.1,14523162.2,14639589.9,14794345.3,15079935.0,15151610.2,15196393.0,15310872.6,15456131.6,15520220.7,15590099.0,15671466.5,15767288.3,15837598.5,15896735.4,15973431.5,16021627.5,16072447.1,16140116.2,16219143.2,16284905.5,16374749.4,16457233.8,16504905.1,16571161.6,16666874.6,16745585.3,16801787.9,16869159.3,16897562.4,16950050.1,16999823.0,17075140.0,17134017.6,17180650.1,17338204.1,17433972.0,17493774.8,17536541.4,17592097.1,17699312.4,17770504.0,17872803.4,17943610.6,17976088.6,18023516.2,18073568.2,18154307.8,18200896.4,18261580.2,18302023.8,18354451.7,18416245.6,18495055.5,18618158.1,18692956.5,18814843.2,18871749.0,18913591.1,18971487.4,19064421.1,19111494.5,19176591.6,19293502.8,19364459.5,19543464.2,19647479.6,19734865.1,19795576.1,19937741.6,20018885.4,20093259.1,20173365.8,20214242.7,20287386.4,20375306.9,20424695.5,20446228.3,20503472.6,20551146.6,20652825.3,20706705.6,20744363.5,20794234.1,20841459.1,20871990.6,20916353.9,20972687.0,21023339.8,21087255.5,21140659.9,21185557.6,21230731.6,21263525.9,21304393.5,21351190.0,21399925.1,21475697.6,21523385.8,21582318.7,21636651.8,21685101.6,21927441.5,22006932.6,22063237.3,22101601.5,22131287.4,22200999.7,22259599.6,22287845.6,22347953.4,22399377.6,22446474.8,22516151.1,22569554.3,22592641.3,22664110.6,22710202.9,22759667.9,22795527.0,22832450.2,22865822.1,22936012.9,23005514.5,23061811.0,23125279.8,23192781.0,23233466.0,23279510.4,23325337.4,23397967.7,23434047.2,23487676.5,23559513.6,23614138.9,23753176.9,23816559.2,23892340.6,24013682.4,24081514.8,24144282.1,24200999.4,24340353.0,24379530.1,24428738.1,24546523.6,24614158.8,24695394.9,24747415.1,24807587.6,24853021.0,24914757.9,24952136.8,25018522.9,25145021.1,25270822.5,25396487.9,25450054.9,25562427.1,25633830.2,25679089.1,25762033.9,25832757.6,25891480.4,25953044.0,26008275.5,26094908.4,26171816.4,26264146.9,26358699.0,26409112.7,26440554.6,26473666.1,26614669.1,26713737.1,26767772.4,26871920.1,26919386.8,26969549.0,27041505.4,27116683.9,27155507.0,27414850.9,27444634.8,27510156.6,27684275.4,27779579.9,27846252.7,27916941.1,27948719.2,28013939.6,28064776.4,28089712.7,28169150.9,28248612.5,28301092.8,28378865.9,28481711.5,28583251.6,28622525.3,28704131.1,28779069.1,28827910.9,28885669.5,28927911.1,28976563.1,29004432.4,29107598.4,29200109.6,29265154.4,29365526.4,29411401.7,29449050.4,29553779.5,29654925.4,29776280.3,29826209.9,29885077.3,29980187.8,30028923.9,30077298.1,30146377.9,30201857.4,30285069.5,30368601.0,30438052.9,30521513.0,30605882.4,30696342.9,30807805.3,30907684.1,30950201.7,30983121.9,31031416.1,31082391.4,31131986.7,31276817.1,31317307.4,31370616.0,31454609.1,31537978.1,31591160.9,31681278.4,31732254.0,31789606.1,31873608.5,31960027.6,32030329.5,32110458.8,32306234.6,32584321.5,32652482.3,32797937.0,32932049.3,33015276.0,33139694.9,33230970.7,33300768.6,33398710.3,33480289.6,33634668.4,33831605.6,33927274.7,34029116.8,34209354.2,34433790.8,34555140.4,34694998.3,34804433.0,35045889.0,35421541.1,36233433.4,36644952.9,37122134.6,37934016.7],"abs_move_pct":[0.4276,0.4516,0.3292,0.4299,0.5193,0.5263,0.5902,0.6865,0.7092,0.8313,0.8832,0.824,0.8477,0.81,0.7799,0.7593,0.7666,0.7729,0.8309,0.8486,0.8005,0.8358,0.8329,0.7873,0.8127,0.8031,0.7701,0.7812,0.7769,0.8125,0.7391,0.7838,0.782,0.7804,0.8233,0.8595,0.8176,0.8443,0.8818,0.9242,0.9151,0.9685,0.9816,0.9854,0.9557,0.9179,0.988,0.9642,0.9704,1.0145,1.0397,1.0361,0.9583,0.9438,0.9333,0.9417,0.9379,0.9509,0.9771,0.9448,0.9202,0.8819,0.9183,0.9267,0.8815,0.9369,0.9584,0.9715,1.0215,0.9994,1.0575,1.0199,1.0075,0.9761,0.9777,0.9203,0.9343,0.9223,0.9558,0.9642,1.0067,1.0528,1.0915,1.0528,1.058,1.0854,1.0967,1.0851,1.0677,1.1066,1.0652,1.1088,1.1232,1.1339,1.12,1.1493,1.1784,1.2212,1.2348,1.2473,1.2148,1.2023,1.2302,1.2192,1.2166,1.2266,1.2067,1.2156,1.2614,1.2368,1.2713,1.2436,1.2925,1.2792,1.2944,1.2945,1.2935,1.2995,1.2901,1.3239,1.346,1.3342,1.323,1.3051,1.309,1.3465,1.3385,1.3574,1.3522,1.3026,1.3416,1.3231,1.3473,1.3496,1.3705,1.3481,1.3366,1.3561,1.3693,1.402,1.4386,1.4682,1.4463,1.4291,1.4481,1.4279,1.4361,1.4178,1.3711,1.3791,1.4095,1.4133,1.4043,1.4177,1.4048,1.4455,1.4543,1.4696,1.4694,1.4873,1.5049,1.5214,1.4894,1.4925,1.5223,1.5047,1.5353,1.5278,1.5569,1.5286,1.5481,1.5347,1.5609,1.5675,1.5933,1.5958,1.5846,1.5793,1.5962,1.6378,1.6647,1.6169,1.6279,1.6189,1.6071,1.5799,1.6001,1.6234,1.6114,1.6386,1.618,1.631,1.6303,1.6117,1.608,1.6418,1.6648,1.6389,1.6361,1.634,1.6226,1.6471,1.6429,1.6461,1.6631,1.6228,1.639,1.6544,1.6626,1.6616,1.6902,1.6738,1.6922,1.6672,1.6284,1.6033,1.619,1.6236,1.5973,1.6208,1.62,1.6199,1.6586,1.6551,1.6447,1.6773,1.677,1.6794,1.6608,1.6804,1.6891,1.6431,1.6921,1.6512,1.6582,1.6546,1.6347,1.6152,1.6243,1.5945,1.644,1.6298,1.6505,1.6505,1.635,1.608,1.6205,1.5765,1.5765,1.5725,1.5714,1.6018,1.5929,1.6398,1.6878,1.677,1.6738,1.7004,1.6792,1.6936,1.7038,1.6987,1.6887,1.6499,1.6853,1.6855,1.6993,1.6977,1.7165,1.659,1.6241,1.6495,1.6314,1.6385,1.6779,1.6694,1.7319,1.6879,1.6834,1.6794,1.6987,1.724,1.7276,1.7683,1.7754,1.7531,1.7802,1.7473,1.7108,1.7349,1.7537,1.7474,1.7491,1.7735,1.742,1.7162,1.7333,1.7469,1.7057,1.6715,1.6382,1.6124,1.6374,1.6406,1.672,1.6392,1.6253,1.6348,1.6201,1.6517,1.6352,1.6126,1.5719,1.6041,1.6113,1.604,1.5912,1.5701,1.5724,1.5936,1.5806,1.5701,1.5139,1.5402,1.5602,1.5719,1.5591,1.5506,1.5685,1.5506,1.577,1.587,1.5912,1.5882,1.583,1.5677,1.5566,1.5823,1.5787,1.5965,1.5941,1.6036,1.6034,1.6011,1.5789,1.5573,1.5849,1.5962,1.6177,1.5915,1.6063,1.5906,1.5903,1.5863,1.5955,1.587,1.6073,1.5796,1.5759,1.5624,1.5809,1.5516,1.5351,1.4826,1.4968,1.5255,1.5315,1.4817,1.4987,1.4785,1.5018,1.5094,1.4906,1.5011,1.481,1.5205,1.546,1.5492,1.5404,1.581,1.6035,1.599,1.5834,1.6227,1.6845,1.6411,1.6352,1.6506,1.6719,1.6368],"open5_vol":1400348.3,"days":14,"atr14":0.2859571428571429,"adv14":39958932,"avg_range_pct14":3.315,"prev_close":7.3,"prev_high":7.34,"prev_low":7.02,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":6.8815,"ref_5d_avg_high":7.233,"ref_5d_avg_low":7.0103,"ref_5d_avg_range":0.2227,"sr14":{"levels":[{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":10},{"lo":6.53,"hi":6.6,"mid":6.5717,"touches":3,"last_touch_days_ago":9},{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":7},{"lo":6.85,"hi":6.92,"mid":6.8838,"touches":3,"last_touch_days_ago":1},{"lo":6.93,"hi":6.98,"mid":6.9567,"touches":3,"last_touch_days_ago":2},{"lo":7.01,"hi":7.08,"mid":7.0367,"touches":3,"last_touch_days_ago":0},{"lo":7.0899,"hi":7.14,"mid":7.1133,"touches":3,"last_touch_days_ago":1},{"lo":7.18,"hi":7.205,"mid":7.1917,"touches":3,"last_touch_days_ago":2},{"lo":7.34,"hi":7.35,"mid":7.345,"touches":2,"last_touch_days_ago":0}],"high":7.35,"low":6.06,"atr":0.286,"sessions":14,"tol":0.0715}}