{"symbol":"MARA","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[767707.3,356751.2,278089.8,224939.4,208227.6,255343.4,229578.9,183433.6,195626.4,150227.6,175730.2,169025.4,174283.4,186601.5,156113.9,199378.1,177477.6,181247.7,188372.4,178243.5,178145.0,157393.4,141519.1,149742.2,119579.2,157247.1,160528.4,161285.2,175551.6,141776.9,181669.6,152749.6,181227.1,157231.0,131890.4,167810.5,162530.5,163415.6,139400.6,139918.4,148848.4,128294.9,137197.9,154970.4,147483.7,214508.8,193732.2,139383.3,158448.1,119450.9,131727.3,151283.6,149412.7,155633.7,120702.7,154210.4,153210.5,110350.4,101178.6,123229.4,150807.9,125363.9,110541.5,114847.4,106015.4,169705.0,144813.4,110297.1,185357.8,143048.5,134231.1,156664.6,142604.3,126514.3,110647.3,138381.1,125980.5,120890.6,101598.7,130968.5,126316.4,124456.9,87090.1,124779.2,93184.6,115312.6,103984.9,163166.8,83951.7,135932.4,103546.9,89872.6,92150.4,85354.4,87577.8,118212.9,128377.8,127221.1,93060.0,135621.4,113782.2,120950.8,101758.4,91642.5,111004.4,92602.4,117071.3,118910.5,99230.1,91918.0,153938.1,100919.4,102066.9,104656.0,102363.1,94272.7,107694.6,79833.5,106365.4,75640.6,100346.8,92922.2,104329.9,85705.8,84732.8,98004.6,94511.6,76354.9,104174.2,80720.2,79846.1,84533.7,87310.0,96109.5,80819.4,81884.1,94081.4,80614.1,91418.0,88528.9,104041.5,83261.8,95139.6,86193.2,79577.2,80617.1,83993.0,100531.4,87257.5,79740.1,119909.4,80589.8,65036.8,75547.1,65499.6,65683.9,73828.4,95786.4,75733.6,70767.8,74190.9,87980.4,94945.9,90541.6,78018.4,82328.6,75839.9,72172.9,113580.9,96631.2,88120.4,79754.1,77732.3,85289.2,94691.9,102642.7,113783.1,97905.1,91906.2,103146.5,127181.1,98732.1,109543.3,97531.6,70434.4,112813.0,101421.9,107420.4,113057.9,77518.4,94681.7,106945.4,92809.5,95524.6,93272.8,89760.6,85415.9,73387.4,76288.7,68922.1,82421.6,101457.1,86029.1,87712.6,125613.6,158896.1,110882.2,108315.4,114530.6,144952.4,132968.1,127983.8,103331.1,86631.5,84473.5,112207.7,109701.1,89297.7,107706.0,77770.4,91867.1,124739.6,73070.1,105205.1,77426.4,82314.4,96877.1,102174.9,67977.7,114299.1,132670.1,149290.7,150001.9,107160.1,99434.4,125432.3,122365.9,90685.3,135402.5,159382.3,169512.4,127634.6,103768.2,90246.9,87857.9,109964.6,101320.9,79751.9,95789.4,92147.4,107707.5,77247.3,114357.4,72767.6,52269.6,91582.0,82697.2,86194.4,97383.6,97594.6,94209.6,81814.9,89555.7,148830.2,106906.2,117749.6,106658.0,91257.6,90650.0,145874.5,134429.7,125644.2,126888.6,84461.1,91803.6,84642.1,101873.0,102843.1,97442.9,101301.1,74387.4,136453.9,107157.1,98792.6,62563.4,76631.9,103453.9,93815.9,91614.2,74171.7,85770.7,105908.1,93430.1,72223.1,86168.6,104468.2,79546.6,85656.5,93855.4,183344.1,254750.8,177590.4,123341.9,121032.3,97301.4,78294.1,98373.4,96410.9,110217.3,92528.6,115612.6,105495.5,82775.5,123341.9,90721.1,112923.1,134112.2,115342.8,90593.0,124939.3,132859.3,86398.3,98601.4,154509.2,139930.5,142906.3,125307.7,108562.0,206298.3,232649.6,308798.9,140729.6,113439.1,78466.1,104155.4,101831.1,105732.6,106725.0,93256.1,76174.9,90630.1,104533.2,86326.1,87283.2,128706.7,114877.9,140048.1,107553.9,102514.3,103448.2,118241.9,112300.8,137287.4,135825.0,103676.4,133992.1,130330.3,123284.1,127086.1,150555.9,227406.0,116452.1,169604.6,125707.9,140460.8,126518.6,156566.8,133127.1,114979.1,131339.9,150839.0,129219.9,118939.9,97712.4,116773.8,137538.8,145462.2,138455.2,134602.9,134577.8,297936.8,154887.3,162072.6,193500.1,243032.1,245229.5,244297.9,303159.2,450047.2,594104.1],"cum_vol":[767707.3,1124458.5,1402548.3,1627487.6,1835715.2,2091058.6,2320637.4,2504071.0,2699697.4,2849924.9,3025655.1,3194680.6,3368964.0,3555565.5,3711679.4,3911057.4,4088535.0,4269782.7,4458155.1,4636398.6,4814543.6,4971937.0,5113456.1,5263198.4,5382777.6,5540024.7,5700553.1,5861838.3,6037389.9,6179166.7,6360836.3,6513585.9,6694813.0,6852044.0,6983934.4,7151744.9,7314275.4,7477690.9,7617091.5,7757009.9,7905858.3,8034153.2,8171351.1,8326321.6,8473805.3,8688314.1,8882046.3,9021429.6,9179877.6,9299328.6,9431055.9,9582339.5,9731752.2,9887385.9,10008088.6,10162299.1,10315509.6,10425859.9,10527038.6,10650267.9,10801075.9,10926439.8,11036981.3,11151828.7,11257844.1,11427549.1,11572362.4,11682659.6,11868017.4,12011065.9,12145297.0,12301961.6,12444565.9,12571080.1,12681727.4,12820108.5,12946089.0,13066979.6,13168578.4,13299546.9,13425863.2,13550320.1,13637410.3,13762189.5,13855374.1,13970686.8,14074671.6,14237838.4,14321790.1,14457722.6,14561269.5,14651142.1,14743292.4,14828646.9,14916224.6,15034437.5,15162815.3,15290036.4,15383096.4,15518717.8,15632500.0,15753450.8,15855209.2,15946851.7,16057856.1,16150458.5,16267529.8,16386440.3,16485670.4,16577588.4,16731526.5,16832445.9,16934512.8,17039168.8,17141531.9,17235804.6,17343499.2,17423332.7,17529698.1,17605338.7,17705685.5,17798607.7,17902937.6,17988643.4,18073376.2,18171380.9,18265892.4,18342247.4,18446421.6,18527141.8,18606987.9,18691521.6,18778831.6,18874941.1,18955760.6,19037644.7,19131726.1,19212340.1,19303758.1,19392287.1,19496328.6,19579590.4,19674729.9,19760923.1,19840500.4,19921117.4,20005110.4,20105641.9,20192899.4,20272639.5,20392548.9,20473138.6,20538175.4,20613722.5,20679222.1,20744906.1,20818734.4,20914520.8,20990254.4,21061022.2,21135213.1,21223193.6,21318139.4,21408681.1,21486699.4,21569028.0,21644867.9,21717040.8,21830621.6,21927252.9,22015373.2,22095127.3,22172859.6,22258148.8,22352840.7,22455483.4,22569266.5,22667171.6,22759077.8,22862224.3,22989405.4,23088137.5,23197680.8,23295212.4,23365646.9,23478459.9,23579881.7,23687302.1,23800360.1,23877878.4,23972560.1,24079505.5,24172315.0,24267839.6,24361112.4,24450873.0,24536288.9,24609676.3,24685965.0,24754887.1,24837308.7,24938765.8,25024794.9,25112507.6,25238121.2,25397017.3,25507899.5,25616214.9,25730745.5,25875697.9,26008666.1,26136649.9,26239981.0,26326612.5,26411086.0,26523293.7,26632994.9,26722292.6,26829998.6,26907768.9,26999636.1,27124375.7,27197445.8,27302650.9,27380077.4,27462391.7,27559268.8,27661443.7,27729421.4,27843720.5,27976390.6,28125681.3,28275683.1,28382843.3,28482277.6,28607709.9,28730075.8,28820761.1,28956163.6,29115545.9,29285058.3,29412692.9,29516461.1,29606708.0,29694565.9,29804530.5,29905851.4,29985603.4,30081392.8,30173540.2,30281247.7,30358495.0,30472852.4,30545620.0,30597889.6,30689471.6,30772168.8,30858363.2,30955746.9,31053341.4,31147551.1,31229366.0,31318921.7,31467751.9,31574658.1,31692407.8,31799065.8,31890323.4,31980973.4,32126847.9,32261277.6,32386921.9,32513810.4,32598271.5,32690075.1,32774717.1,32876590.1,32979433.3,33076876.2,33178177.3,33252564.7,33389018.6,33496175.7,33594968.4,33657531.7,33734163.6,33837617.6,33931433.5,34023047.7,34097219.4,34182990.1,34288898.2,34382328.3,34454551.4,34540720.0,34645188.2,34724734.9,34810391.4,34904246.8,35087590.9,35342341.6,35519932.0,35643273.9,35764306.1,35861607.5,35939901.6,36038275.0,36134685.9,36244903.2,36337431.8,36453044.4,36558539.9,36641315.4,36764657.3,36855378.4,36968301.5,37102413.7,37217756.5,37308349.5,37433288.8,37566148.1,37652546.4,37751147.7,37905656.9,38045587.4,38188493.7,38313801.4,38422363.4,38628661.7,38861311.4,39170110.3,39310839.9,39424278.9,39502745.0,39606900.4,39708731.5,39814464.1,39921189.1,40014445.3,40090620.1,40181250.2,40285783.4,40372109.5,40459392.7,40588099.4,40702977.4,40843025.4,40950579.4,41053093.6,41156541.9,41274783.7,41387084.5,41524371.9,41660196.9,41763873.3,41897865.4,42028195.6,42151479.8,42278565.9,42429121.9,42656527.9,42772980.0,42942584.6,43068292.4,43208753.2,43335271.8,43491838.6,43624965.7,43739944.8,43871284.7,44022123.7,44151343.6,44270283.5,44367995.9,44484769.7,44622308.5,44767770.7,44906225.9,45040828.8,45175406.6,45473343.4,45628230.6,45790303.3,45983803.4,46226835.4,46472064.9,46716362.9,47019522.1,47469569.3,48063673.4],"abs_move_pct":[0.6482,1.0336,0.8782,0.8675,0.7479,0.8522,0.7617,0.9794,1.0935,1.1763,1.0565,1.1041,1.2877,1.1745,1.1916,1.3435,1.3255,1.312,1.1362,1.1632,1.2621,1.4479,1.4159,1.4564,1.5299,1.5907,1.7083,1.9327,2.1037,2.1697,2.2522,2.2914,2.4095,2.2366,2.2921,2.3461,2.3786,2.3526,2.3195,2.3435,2.446,2.6316,2.6492,2.6797,2.6399,2.5038,2.4976,2.4391,2.3077,2.4106,2.2764,2.1805,2.1674,2.0802,2.2259,2.3263,2.4869,2.4515,2.599,2.6102,2.6913,2.718,2.8887,3.0006,3.01,3.0439,3.0608,2.9955,3.0319,3.0776,2.9848,2.9932,2.959,2.851,2.8478,2.917,2.925,2.8728,2.8231,2.8303,2.855,2.8802,2.836,2.9013,3.0583,3.1162,3.0378,3.1609,3.2071,3.2155,3.1388,3.1631,3.1523,3.229,3.2968,3.2491,3.3402,3.3978,3.501,3.5385,3.5806,3.526,3.5325,3.6107,3.6548,3.5606,3.4774,3.3804,3.3513,3.3927,3.3774,3.3718,3.3169,3.3009,3.1674,3.2301,3.1706,3.1327,3.0944,3.0821,3.1411,3.1973,3.186,3.2419,3.2407,3.2178,3.2854,3.24,3.2532,3.3378,3.3827,3.3559,3.3862,3.4397,3.5338,3.5985,3.6669,3.6604,3.7158,3.7097,3.6086,3.7122,3.5912,3.6688,3.5971,3.5999,3.5955,3.5233,3.5968,3.6113,3.7257,3.7764,3.689,3.7683,3.7661,3.8226,3.796,3.7776,3.8427,3.7822,3.874,3.9114,3.921,3.8715,3.9182,3.8998,3.9038,3.9346,3.9046,3.9518,3.9022,3.8297,3.8693,3.8201,3.8584,3.7864,3.8498,3.966,4.0634,4.083,4.2522,4.2993,4.2577,4.2553,4.279,4.2827,4.2855,4.2699,4.2627,4.3532,4.3945,4.4366,4.4346,4.4996,4.5118,4.5539,4.5323,4.5523,4.6283,4.5791,4.544,4.5891,4.713,4.7077,4.641,4.6763,4.8205,4.7342,4.7653,4.7616,4.8747,4.8557,4.8116,4.7987,4.8458,4.8942,4.8511,4.8638,4.9007,4.9338,4.9815,4.8971,4.89,4.9745,4.9501,4.9906,4.9419,5.0759,5.0591,5.0246,5.0736,4.9601,4.8988,4.9885,4.9404,5.0248,4.9818,4.878,4.9657,4.8631,5.0764,5.0236,5.0911,5.1029,5.1311,5.1255,5.1092,5.084,5.068,5.006,4.9859,5.0694,5.0427,5.0913,5.0368,5.1306,5.1681,5.1791,5.2548,5.1943,5.2238,5.2206,5.1933,5.1763,5.119,4.9931,5.0068,5.0487,4.9935,5.136,5.1148,5.1485,5.0876,5.0851,4.9856,4.909,4.9478,4.9423,4.9238,4.8667,4.8626,4.8358,4.7251,4.6146,4.6524,4.5243,4.4721,4.4394,4.3638,4.4116,4.3515,4.4116,4.5074,4.4813,4.4844,4.6307,4.5898,4.5602,4.5755,4.6924,4.8053,4.7919,4.8145,4.7921,4.7974,4.7458,4.6745,4.5683,4.4571,4.5034,4.5948,4.4598,4.511,4.5216,4.5464,4.638,4.5183,4.568,4.5083,4.5905,4.4922,4.4245,4.387,4.3368,4.375,4.3533,4.3154,4.3302,4.4069,4.6035,4.5841,4.5296,4.5478,4.5899,4.6174,4.6899,4.6992,4.6293,4.6837,4.6782,4.6956,4.8063,4.7676,4.7079,4.7302,4.765,4.729,4.7869,4.8187,4.9421,5.0553,5.0077,5.0468,5.0548,4.9218,4.9278,5.0717,5.0339,5.1027,5.181,5.1371,5.1665,5.1807,5.181,5.1926,5.2422,5.1661,5.1337,5.1214,5.0607,5.0683,5.0888,5.068,4.9961,5.0056,4.9595,4.9656,4.9379,4.9533,4.9928,5.0302,5.1034,5.1219,5.1187,5.0239,4.9522,4.7399,4.6542,4.5791,4.5227],"open5_vol":1835715.2,"days":14,"atr14":0.83445,"adv14":51831000,"avg_range_pct14":9.835,"prev_close":7.51,"prev_high":7.88,"prev_low":7.33,"high_20d":11.22,"ref_5d_high":8.15,"ref_5d_low":7.1407,"ref_5d_avg_high":7.935,"ref_5d_avg_low":7.3411,"ref_5d_avg_range":0.5939,"sr14":{"levels":[{"lo":7.115,"hi":7.315,"mid":7.2127,"touches":4,"last_touch_days_ago":1},{"lo":7.64,"hi":7.78,"mid":7.695,"touches":3,"last_touch_days_ago":2},{"lo":7.88,"hi":8.08,"mid":7.959,"touches":5,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":5},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":8},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":10},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":9},{"lo":10.2406,"hi":10.27,"mid":10.2553,"touches":2,"last_touch_days_ago":12}],"high":10.79,"low":6.66,"atr":0.8345,"sessions":14,"tol":0.2086}}