{"symbol":"LCID","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[115893.1,45324.6,45459.6,44000.8,29970.6,39519.4,46746.6,32675.4,33553.9,28258.2,38430.2,30384.4,26914.2,41385.8,26618.3,47673.9,34362.9,28015.0,23069.9,23948.2,26946.1,19817.6,13899.4,10159.3,15728.4,17608.9,26257.9,24822.6,33636.6,27101.4,18473.4,30961.1,29063.6,43236.8,22611.4,28947.4,35242.4,24615.2,24503.9,21728.9,25121.4,22453.1,21243.0,38840.4,20660.6,30849.1,19595.4,24736.1,15258.6,22937.0,17356.2,26001.9,20197.9,28321.5,17766.6,20850.7,18233.3,16874.6,16862.9,14791.3,16797.9,24151.5,15474.3,15331.5,14813.4,33941.4,32995.9,13042.1,22612.4,13269.8,37116.8,17412.9,15351.6,10885.1,20012.5,24164.3,29763.0,22727.9,19329.9,11462.1,12301.6,14382.6,16300.7,18310.4,14468.1,11767.6,10284.1,15192.7,10407.3,11451.8,13197.4,16269.6,14991.0,31321.6,12447.5,10123.3,10790.9,9521.2,12896.9,10747.8,13112.7,14882.6,10364.2,12372.4,9758.0,20065.9,15466.9,10771.8,13170.6,10749.0,11281.1,10236.2,9366.2,10536.1,9455.5,18481.7,11221.1,10148.4,10341.4,10104.8,18859.0,11073.9,52373.9,12118.0,6810.1,10675.9,10611.5,11746.5,6978.0,9249.2,9345.8,10910.1,8573.6,20373.4,7860.5,14048.1,14391.3,13781.1,10759.4,17810.7,11049.2,12498.4,9631.4,11016.6,9550.7,10629.4,13548.1,10318.1,9900.1,6322.4,14652.9,11976.9,11271.4,13640.0,13538.8,19471.7,19103.6,16204.9,10427.9,9903.4,11482.4,24810.6,9497.9,9460.6,13535.3,9730.6,8447.6,15235.9,16769.6,16640.9,8833.9,8725.1,8051.7,9243.7,12743.9,12286.0,10974.6,23818.6,8849.7,25823.1,8608.6,7883.4,9085.5,9806.3,11543.3,7763.7,9272.8,7112.1,9940.1,6374.9,13686.6,11808.6,14058.6,15679.8,12305.9,10082.5,12990.1,9070.7,10231.6,11603.5,10067.3,11347.2,7089.8,8508.9,7600.6,16154.4,10286.0,9817.3,13760.6,8758.5,10651.4,12213.4,14580.4,10370.9,7124.1,8299.1,9287.9,8064.9,14340.3,11936.9,7709.9,11313.1,11807.7,6510.6,11161.2,10035.4,10526.4,17475.9,9220.4,15930.3,15801.1,19003.1,9754.4,16372.6,15778.9,16140.9,12409.0,11727.2,20120.6,24575.4,16836.6,9147.3,14961.6,14912.4,6573.4,11251.8,9988.0,6798.1,9351.8,10081.2,5112.6,13984.9,7288.9,7811.1,6705.1,12290.4,9204.1,9849.1,6223.1,6840.1,12752.1,8353.1,11127.0,7874.9,6992.9,11991.4,8581.1,11062.5,8846.3,18896.6,13525.9,8352.4,8953.4,7773.4,7044.2,12271.3,8595.4,7518.2,14659.0,8783.6,12797.1,8706.9,9174.9,7494.7,21628.4,8570.2,8696.6,11760.7,7308.8,11038.8,12852.5,10907.9,13144.1,11440.9,5930.2,6816.9,8817.2,6128.3,12922.6,33460.4,40311.1,18166.0,11281.2,10710.3,7563.8,14756.0,10340.0,9539.2,6504.9,7015.6,7464.6,9071.1,11477.8,8211.1,10842.9,9331.9,5617.9,7922.7,7062.8,14896.9,11547.6,9041.4,11628.8,12563.3,10528.2,14050.1,12394.4,16051.9,14714.9,27718.5,29027.5,10566.9,12428.6,6718.1,10990.4,9037.3,8068.1,9635.3,7649.4,9229.5,25382.9,10590.6,7638.1,13707.2,17132.9,16355.8,11632.8,8854.0,14227.0,10152.7,17787.1,20784.9,63010.4,16175.1,8958.0,11498.3,21152.6,19745.3,10358.6,16213.0,38345.2,16157.5,13071.2,11381.7,13314.4,12814.4,13964.1,14894.7,17943.1,14475.2,22955.9,19628.3,18688.7,14302.9,23975.1,24745.6,16309.1,22392.9,18323.0,24591.9,43404.4,37169.4,58576.7,31540.6,63610.9,61717.6,50934.9,48652.7,89333.9,179679.9],"cum_vol":[115893.1,161217.8,206677.4,250678.1,280648.7,320168.1,366914.7,399590.1,433143.9,461402.1,499832.4,530216.7,557130.9,598516.7,625135.0,672808.9,707171.9,735186.9,758256.8,782205.0,809151.1,828968.6,842868.0,853027.3,868755.6,886364.6,912622.4,937445.1,971081.7,998183.1,1016656.5,1047617.6,1076681.3,1119918.1,1142529.5,1171476.9,1206719.3,1231334.5,1255838.4,1277567.2,1302688.6,1325141.6,1346384.6,1385225.1,1405885.7,1436734.9,1456330.3,1481066.4,1496324.9,1519261.9,1536618.1,1562620.1,1582818.0,1611139.5,1628906.1,1649756.9,1667990.1,1684864.8,1701727.6,1716518.9,1733316.9,1757468.4,1772942.6,1788274.1,1803087.5,1837028.9,1870024.8,1883066.9,1905679.3,1918949.1,1956065.9,1973478.7,1988830.4,1999715.5,2019728.0,2043892.3,2073655.3,2096383.2,2115713.1,2127175.2,2139476.9,2153859.5,2170160.2,2188470.6,2202938.8,2214706.4,2224990.5,2240183.2,2250590.5,2262042.3,2275239.6,2291509.2,2306500.2,2337821.9,2350269.4,2360392.6,2371183.6,2380704.8,2393601.7,2404349.5,2417462.2,2432344.8,2442709.0,2455081.4,2464839.4,2484905.3,2500372.2,2511144.0,2524314.6,2535063.6,2546344.6,2556580.9,2565947.1,2576483.1,2585938.6,2604420.4,2615641.5,2625789.9,2636131.3,2646236.1,2665095.1,2676168.9,2728542.8,2740660.8,2747470.9,2758146.8,2768758.3,2780504.8,2787482.8,2796732.0,2806077.8,2816987.9,2825561.4,2845934.8,2853795.3,2867843.4,2882234.7,2896015.8,2906775.1,2924585.9,2935635.1,2948133.5,2957764.9,2968781.6,2978332.3,2988961.6,3002509.7,3012827.8,3022727.9,3029050.2,3043703.1,3055680.1,3066951.5,3080591.5,3094130.3,3113602.0,3132705.6,3148910.5,3159338.4,3169241.9,3180724.3,3205534.9,3215032.8,3224493.4,3238028.6,3247759.2,3256206.9,3271442.7,3288212.3,3304853.2,3313687.1,3322412.3,3330464.0,3339707.7,3352451.6,3364737.6,3375712.1,3399530.7,3408380.4,3434203.6,3442812.1,3450695.5,3459781.0,3469587.3,3481130.6,3488894.3,3498167.1,3505279.1,3515219.2,3521594.1,3535280.7,3547089.4,3561147.9,3576827.7,3589133.6,3599216.1,3612206.2,3621276.9,3631508.5,3643112.0,3653179.3,3664526.5,3671616.3,3680125.1,3687725.8,3703880.1,3714166.1,3723983.4,3737744.0,3746502.5,3757153.9,3769367.3,3783947.7,3794318.6,3801442.8,3809741.9,3819029.8,3827094.7,3841435.0,3853371.9,3861081.7,3872394.9,3884202.6,3890713.2,3901874.4,3911909.9,3922436.3,3939912.2,3949132.6,3965062.9,3980864.1,3999867.2,4009621.6,4025994.2,4041773.1,4057914.0,4070323.0,4082050.2,4102170.8,4126746.1,4143582.7,4152730.0,4167691.6,4182604.0,4189177.4,4200429.1,4210417.1,4217215.2,4226567.0,4236648.2,4241760.9,4255745.7,4263034.6,4270845.7,4277550.8,4289841.2,4299045.4,4308894.5,4315117.6,4321957.8,4334709.9,4343062.9,4354189.9,4362064.9,4369057.8,4381049.1,4389630.2,4400692.7,4409539.0,4428435.6,4441961.5,4450313.9,4459267.3,4467040.7,4474084.9,4486356.2,4494951.6,4502469.8,4517128.8,4525912.4,4538709.5,4547416.4,4556591.3,4564086.0,4585714.4,4594284.6,4602981.1,4614741.9,4622050.6,4633089.4,4645941.9,4656849.8,4669993.9,4681434.7,4687364.9,4694181.8,4702999.0,4709127.3,4722049.9,4755510.4,4795821.5,4813987.5,4825268.7,4835979.0,4843542.8,4858298.8,4868638.8,4878178.0,4884682.9,4891698.4,4899163.0,4908234.1,4919711.9,4927922.9,4938765.8,4948097.6,4953715.6,4961638.3,4968701.1,4983598.0,4995145.6,5004187.0,5015815.8,5028379.1,5038907.3,5052957.4,5065351.9,5081403.7,5096118.6,5123837.1,5152864.6,5163431.5,5175860.1,5182578.2,5193568.6,5202605.9,5210674.1,5220309.4,5227958.8,5237188.3,5262571.2,5273161.8,5280799.9,5294507.1,5311640.0,5327995.8,5339628.6,5348482.6,5362709.6,5372862.3,5390649.4,5411434.3,5474444.6,5490619.7,5499577.7,5511076.0,5532228.6,5551973.9,5562332.5,5578545.5,5616890.7,5633048.2,5646119.4,5657501.1,5670815.6,5683630.0,5697594.1,5712488.9,5730431.9,5744907.1,5767863.1,5787491.4,5806180.1,5820482.9,5844458.1,5869203.7,5885512.8,5907905.7,5926228.7,5950820.6,5994225.0,6031394.4,6089971.1,6121511.8,6185122.7,6246840.4,6297775.2,6346427.9,6435761.9,6615441.8],"abs_move_pct":[0.5015,1.0115,0.8828,1.0323,1.0624,1.2341,1.3664,1.408,1.5049,1.4446,1.3002,1.3627,1.4395,1.5516,1.5229,1.6471,1.6981,1.6861,1.7371,1.6613,1.6742,1.4823,1.5395,1.4548,1.4976,1.4498,1.3742,1.4113,1.5736,1.6164,1.6605,1.7654,1.8201,1.9128,1.9308,1.9216,1.9442,1.975,1.9036,1.9847,2.0744,2.1053,2.0471,2.173,2.1183,2.2642,2.1988,2.1084,2.1249,2.0874,2.2624,2.2311,2.3143,2.4185,2.3383,2.4555,2.5109,2.503,2.4969,2.4159,2.5348,2.5622,2.5221,2.4953,2.5069,2.4865,2.4624,2.4118,2.37,2.3457,2.4254,2.5108,2.4169,2.3538,2.3552,2.3184,2.3278,2.3389,2.3808,2.4268,2.3861,2.3906,2.262,2.263,2.303,2.3408,2.2434,2.2256,2.1927,2.2083,2.2524,2.2139,2.2756,2.2618,2.314,2.3036,2.3036,2.3806,2.3552,2.3949,2.4834,2.4474,2.4086,2.5046,2.5594,2.5958,2.5936,2.5866,2.5624,2.5066,2.5243,2.5051,2.4694,2.4203,2.4292,2.4505,2.4334,2.4613,2.4616,2.4876,2.4569,2.5096,2.5595,2.5731,2.5846,2.5928,2.5825,2.5536,2.5947,2.593,2.588,2.6376,2.6305,2.6256,2.6548,2.6866,2.7319,2.7341,2.7497,2.7376,2.7909,2.759,2.7601,2.7691,2.7431,2.6803,2.6693,2.6395,2.638,2.6671,2.7164,2.7036,2.722,2.7301,2.7581,2.8437,2.8605,2.8756,2.8565,2.845,2.8983,2.8856,2.9273,2.8623,2.9015,2.8929,2.9152,2.9283,2.8627,2.9362,2.9542,2.9659,2.9435,2.8842,2.9285,2.8619,2.8946,2.9456,2.9741,2.9567,3.0137,3.0568,3.1079,3.0983,3.0638,3.07,3.0715,3.1055,3.1267,3.1369,3.1348,3.1791,3.2059,3.2185,3.2703,3.261,3.2664,3.2648,3.2903,3.2583,3.3137,3.2835,3.2811,3.2926,3.2578,3.2403,3.2541,3.1794,3.1425,3.213,3.25,3.1215,3.1681,3.2389,3.2288,3.2407,3.2599,3.232,3.2368,3.2873,3.3422,3.3347,3.3326,3.3672,3.4127,3.3919,3.3792,3.3894,3.3762,3.3441,3.3416,3.268,3.2569,3.2607,3.1445,3.1466,3.1244,3.0718,3.1524,3.1299,3.1031,3.069,3.1341,3.1249,3.1241,3.146,3.1368,3.1563,3.1465,3.143,3.1049,3.1011,3.0565,3.0885,3.0754,3.0784,3.0877,3.063,3.0513,3.0201,3.0565,3.0514,3.043,3.0888,3.0512,2.9979,3.032,3.0685,3.0957,3.1057,3.1451,3.1694,3.2259,3.2693,3.2169,3.2426,3.2379,3.2609,3.2941,3.2796,3.2997,3.2508,3.2369,3.1823,3.1541,3.1802,3.2024,3.2337,3.2219,3.2356,3.2832,3.2882,3.2644,3.2786,3.2826,3.3017,3.3332,3.3589,3.3956,3.4135,3.252,3.2547,3.2459,3.2719,3.2308,3.2371,3.2427,3.2243,3.2477,3.2843,3.2682,3.2429,3.2802,3.272,3.3441,3.3167,3.2944,3.3184,3.2977,3.3338,3.3369,3.3399,3.3186,3.2773,3.3325,3.3955,3.4676,3.4113,3.3805,3.4131,3.4267,3.4065,3.4095,3.4595,3.4664,3.4444,3.4651,3.5053,3.5231,3.4562,3.4901,3.5287,3.517,3.5068,3.4996,3.4632,3.5116,3.5012,3.5824,3.5862,3.5906,3.6238,3.6359,3.6954,3.7212,3.693,3.6951,3.6534,3.6787,3.7242,3.6398,3.6731,3.7244,3.6957,3.7219,3.7236,3.6806,3.6262,3.6887,3.6735,3.6244,3.6294,3.6509,3.6355,3.6081,3.6476,3.6534,3.7061,3.6552,3.6799,3.7675,3.8293,3.8932,3.8843,3.8068,3.7701,3.784,3.8049,3.8117,3.7442],"open5_vol":280648.7,"days":14,"atr14":0.7208214285714286,"adv14":7377353,"avg_range_pct14":6.713,"prev_close":9.92,"prev_high":10.28,"prev_low":9.85,"high_20d":12.15,"ref_5d_high":11.41,"ref_5d_low":9.805,"ref_5d_avg_high":10.746,"ref_5d_avg_low":10.149,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":9.515,"hi":9.65,"mid":9.5825,"touches":2,"last_touch_days_ago":6},{"lo":9.805,"hi":9.975,"mid":9.8767,"touches":3,"last_touch_days_ago":0},{"lo":10.11,"hi":10.28,"mid":10.2175,"touches":6,"last_touch_days_ago":0},{"lo":10.62,"hi":10.78,"mid":10.704,"touches":5,"last_touch_days_ago":1},{"lo":10.88,"hi":11.04,"mid":10.9367,"touches":5,"last_touch_days_ago":3},{"lo":11.07,"hi":11.23,"mid":11.15,"touches":2,"last_touch_days_ago":5},{"lo":11.41,"hi":11.485,"mid":11.445,"touches":3,"last_touch_days_ago":4}],"high":11.685,"low":9.515,"atr":0.7208,"sessions":14,"tol":0.1802}}