{"symbol":"JOBY","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[656143.5,229938.0,213013.1,164989.1,149516.9,181707.6,119059.4,127958.1,125941.6,122266.4,98599.6,106902.6,91813.6,127987.3,119889.4,123945.1,122288.6,104543.5,103835.2,86888.4,103842.3,72257.2,82233.3,107707.8,89213.2,85575.5,69897.4,97216.1,82122.6,126986.9,93547.0,93688.6,100703.0,76673.9,88067.1,107817.9,69914.5,110034.1,73199.9,121587.9,96203.9,170719.4,99992.8,146349.6,192329.8,105177.9,129935.5,86736.8,91010.0,103367.1,109951.3,84583.1,75879.3,88017.3,118601.9,72613.2,88663.7,97704.9,83239.3,106168.3,108116.6,74597.6,94358.8,90684.1,51525.4,86316.5,94614.4,93870.9,51475.6,70018.9,91505.3,102164.6,120859.3,108383.3,114150.9,92908.7,68695.6,73959.2,69140.8,74972.2,66888.4,75218.6,59910.2,72448.5,58596.0,74220.0,77973.1,107942.8,68897.2,72280.5,68707.4,69468.9,67293.1,89671.2,65925.3,73894.9,67924.6,85230.6,69030.0,60821.8,74969.6,57728.0,77434.1,65652.7,89458.9,56413.9,78970.8,96839.0,65145.7,60157.9,65101.6,66307.9,76646.3,70562.7,54869.7,49702.6,53437.4,63234.9,61682.4,62216.8,83493.2,72541.8,61277.9,43579.2,47928.1,45828.1,45087.6,49775.0,39711.0,33976.7,45998.9,49453.9,60362.2,72169.1,64268.9,52173.8,56086.2,79559.9,83462.8,57553.1,60690.4,132417.1,64656.6,88740.4,63695.2,56340.6,57380.8,58839.3,47827.6,73520.3,57986.9,77109.5,60465.7,54755.6,35677.5,42761.4,50144.4,72196.9,73659.3,43557.2,36384.0,70483.9,63792.7,51533.2,57997.4,55574.1,66167.1,56517.1,60440.8,41375.9,81752.5,70176.6,62739.6,58324.4,61421.7,68890.1,38355.7,61098.5,51245.9,112450.1,71275.4,55562.6,93333.0,164287.6,119028.2,141676.1,110476.9,94495.4,76182.0,75638.1,82629.9,75792.9,57190.1,137097.1,52194.8,57008.8,53873.9,55320.7,64003.2,54153.7,49655.1,54687.8,70557.4,61325.2,74488.4,45358.4,113282.8,57274.9,65076.4,64322.3,73457.0,53805.1,64907.0,80473.9,42399.5,98341.7,131439.8,43240.3,153341.6,58148.4,109620.4,70683.0,46786.3,57088.1,49226.6,51112.4,95965.1,57153.6,51232.2,75532.0,55170.3,74294.9,72603.5,55164.0,57556.1,54295.0,48226.0,50045.8,76069.5,81466.9,99597.6,76642.7,64702.3,56541.3,67770.9,70259.1,72676.6,51173.9,67157.0,54624.7,86877.7,61696.6,70970.3,50197.4,70597.4,61675.9,44751.5,59020.9,69477.9,78482.0,106945.2,80286.2,70080.3,68400.9,65592.8,71379.4,76515.4,65999.4,95241.4,89267.0,83461.6,80757.8,67476.9,76652.1,58177.5,57687.1,51956.3,62288.4,58298.6,77352.5,62947.7,106626.2,82966.7,93245.7,99883.1,55795.8,107319.6,67387.1,72908.1,46815.0,56866.2,59218.9,51033.2,61498.9,55197.4,85126.2,108332.4,42921.9,47716.6,75322.4,146366.9,102469.9,93061.1,186860.0,83101.3,78292.6,70010.1,50469.9,54029.9,109280.6,67702.2,58121.2,67033.9,55204.6,56412.7,53818.6,55168.7,52419.2,63801.2,35157.9,54182.5,52570.8,58013.1,103247.1,99607.4,49656.6,61581.4,64285.8,98505.1,85733.8,113455.9,70290.8,59844.1,61510.0,48366.4,87390.3,64857.4,74372.4,62871.9,57140.8,75228.6,68929.9,47490.4,99611.8,53089.4,77620.9,65293.2,70519.4,78964.5,75865.1,76476.2,56885.6,74327.6,61692.3,76993.2,71751.1,71854.3,55905.5,77417.6,123615.7,103758.7,176387.2,76912.2,72422.8,80602.1,126157.5,168281.6,75821.9,69625.9,112319.8,66190.9,92317.8,91338.5,81113.9,130874.4,99425.7,81265.6,96554.1,85139.3,92650.3,206585.2,176867.6,140213.9,111520.7,120566.1,234805.8,161057.9,231153.1,283677.1,467428.3],"cum_vol":[656143.5,886081.5,1099094.6,1264083.8,1413600.7,1595308.4,1714367.8,1842325.9,1968267.6,2090534.0,2189133.6,2296036.2,2387849.9,2515837.1,2635726.6,2759671.6,2881960.2,2986503.7,3090338.9,3177227.3,3281069.6,3353326.8,3435560.1,3543267.9,3632481.1,3718056.6,3787954.0,3885170.1,3967292.7,4094279.6,4187826.6,4281515.1,4382218.1,4458892.1,4546959.1,4654777.0,4724691.5,4834725.6,4907925.6,5029513.4,5125717.4,5296436.7,5396429.5,5542779.1,5735108.9,5840286.8,5970222.3,6056959.1,6147969.1,6251336.2,6361287.5,6445870.6,6521749.9,6609767.2,6728369.1,6800982.4,6889646.1,6987350.9,7070590.2,7176758.5,7284875.1,7359472.7,7453831.5,7544515.6,7596041.0,7682357.5,7776971.9,7870842.8,7922318.4,7992337.2,8083842.5,8186007.1,8306866.4,8415249.6,8529400.6,8622309.3,8691004.9,8764964.1,8834104.9,8909077.1,8975965.6,9051184.1,9111094.4,9183542.9,9242138.9,9316358.9,9394332.0,9502274.8,9571172.0,9643452.5,9712159.9,9781628.9,9848921.9,9938593.1,10004518.4,10078413.3,10146337.9,10231568.5,10300598.5,10361420.3,10436389.9,10494117.9,10571552.0,10637204.7,10726663.6,10783077.5,10862048.3,10958887.3,11024033.0,11084190.9,11149292.5,11215600.4,11292246.6,11362809.4,11417679.1,11467381.7,11520819.1,11584054.0,11645736.4,11707953.2,11791446.4,11863988.2,11925266.1,11968845.4,12016773.5,12062601.6,12107689.3,12157464.3,12197175.3,12231152.0,12277150.9,12326604.8,12386967.0,12459136.1,12523404.9,12575578.7,12631664.9,12711224.8,12794687.6,12852240.7,12912931.1,13045348.3,13110004.9,13198745.4,13262440.6,13318781.1,13376161.9,13435001.2,13482828.9,13556349.1,13614336.1,13691445.6,13751911.3,13806666.9,13842344.4,13885105.9,13935250.3,14007447.1,14081106.4,14124663.6,14161047.6,14231531.5,14295324.2,14346857.4,14404854.9,14460429.0,14526596.1,14583113.1,14643553.9,14684929.9,14766682.4,14836858.9,14899598.5,14957922.9,15019344.6,15088234.7,15126590.4,15187688.9,15238934.8,15351384.9,15422660.3,15478222.9,15571555.9,15735843.6,15854871.8,15996547.9,16107024.8,16201520.2,16277702.2,16353340.4,16435970.3,16511763.1,16568953.3,16706050.4,16758245.1,16815253.9,16869127.8,16924448.5,16988451.7,17042605.4,17092260.6,17146948.4,17217505.8,17278831.0,17353319.4,17398677.9,17511960.6,17569235.5,17634311.9,17698634.1,17772091.1,17825896.2,17890803.2,17971277.1,18013676.6,18112018.4,18243458.1,18286698.4,18440040.0,18498188.4,18607808.9,18678491.9,18725278.1,18782366.2,18831592.8,18882705.1,18978670.3,19035823.9,19087056.1,19162588.1,19217758.4,19292053.4,19364656.9,19419820.9,19477376.9,19531671.9,19579897.9,19629943.7,19706013.2,19787480.1,19887077.7,19963720.4,20028422.7,20084964.0,20152734.9,20222994.1,20295670.7,20346844.6,20414001.6,20468626.3,20555504.0,20617200.6,20688170.9,20738368.3,20808965.6,20870641.6,20915393.1,20974413.9,21043891.8,21122373.8,21229319.0,21309605.2,21379685.5,21448086.4,21513679.1,21585058.6,21661573.9,21727573.3,21822814.7,21912081.7,21995543.3,22076301.1,22143778.0,22220430.1,22278607.6,22336294.7,22388251.0,22450539.4,22508838.1,22586190.6,22649138.3,22755764.5,22838731.2,22931976.9,23031860.0,23087655.8,23194975.4,23262362.6,23335270.6,23382085.6,23438951.9,23498170.8,23549204.0,23610702.9,23665900.4,23751026.6,23859359.0,23902280.9,23949997.6,24025320.0,24171686.9,24274156.8,24367217.9,24554077.9,24637179.2,24715471.8,24785481.9,24835951.9,24889981.7,24999262.4,25066964.6,25125085.8,25192119.7,25247324.3,25303737.0,25357555.6,25412724.4,25465143.6,25528944.8,25564102.6,25618285.1,25670855.9,25728869.1,25832116.1,25931723.6,25981380.1,26042961.6,26107247.4,26205752.5,26291486.3,26404942.1,26475232.9,26535077.1,26596587.1,26644953.4,26732343.7,26797201.1,26871573.6,26934445.5,26991586.3,27066814.9,27135744.7,27183235.1,27282846.9,27335936.3,27413557.1,27478850.4,27549369.8,27628334.3,27704199.4,27780675.6,27837561.2,27911888.8,27973581.1,28050574.3,28122325.4,28194179.6,28250085.1,28327502.7,28451118.4,28554877.1,28731264.4,28808176.6,28880599.4,28961201.4,29087358.9,29255640.6,29331462.5,29401088.4,29513408.1,29579599.1,29671916.9,29763255.4,29844369.3,29975243.6,30074669.4,30155934.9,30252489.1,30337628.4,30430278.6,30636863.9,30813731.5,30953945.4,31065466.1,31186032.1,31420837.9,31581895.9,31813049.0,32096726.1,32564154.4],"abs_move_pct":[0.7673,0.9239,1.0811,1.1687,1.1454,1.3181,1.2794,1.1946,1.3184,1.3478,1.5129,1.5658,1.4553,1.4897,1.4508,1.4449,1.1569,1.2296,1.1909,1.3094,1.314,1.4113,1.5689,1.5798,1.5642,1.5821,1.6244,1.7192,1.7665,1.8626,1.8527,1.7685,1.828,1.7113,1.7803,1.7955,1.6975,1.6512,1.714,1.7359,1.8082,2.0343,1.9803,2.0391,1.9952,2.0444,1.9526,2.0458,1.984,2.05,2.1186,2.0677,2.0556,2.0115,2.021,1.9942,2.0542,1.9636,1.9822,2.0283,2.1042,2.1457,2.2251,2.3332,2.3638,2.4378,2.4247,2.4365,2.2521,2.2187,2.2007,2.2188,2.1868,2.2449,2.2074,2.2745,2.2451,2.2481,2.2304,2.171,2.1116,2.0789,2.1258,2.211,2.132,2.1545,2.1892,2.1562,2.0989,2.1292,2.1285,2.1633,2.2204,2.3011,2.377,2.443,2.4746,2.5147,2.5236,2.5412,2.5352,2.5752,2.4867,2.5895,2.5938,2.5836,2.6406,2.7076,2.6563,2.6625,2.7048,2.7392,2.7498,2.631,2.5873,2.6527,2.6331,2.718,2.6943,2.6462,2.7268,2.7984,2.8036,2.8513,2.8334,2.8647,2.896,2.8971,2.9569,2.9663,2.9476,2.9549,2.9655,2.9658,3.0291,3.0272,3.031,3.036,3.0162,2.9598,3.0583,3.046,2.9645,2.973,2.9377,2.9123,2.942,2.8495,2.9021,2.9269,2.9732,2.8964,2.8867,2.9796,2.9986,3.0832,3.0594,3.0696,3.0248,3.0293,3.0307,3.0523,3.0687,3.0126,2.9782,2.9986,2.9982,2.9816,2.939,2.9425,2.9696,2.9395,2.8921,2.8007,2.8709,2.8917,2.9014,2.9672,2.9681,3.1094,3.1868,3.2281,3.1711,3.0697,3.0295,3.0203,2.9957,3.0052,2.9803,3.0184,2.986,3.0629,3.0307,3.0264,3.0277,3.072,3.024,3.0155,3.0719,3.0592,3.0548,3.0837,3.1136,3.124,3.0964,3.0961,3.1083,3.1451,3.1729,3.2006,3.2751,3.2407,3.2775,3.2858,3.3027,3.3026,3.3078,3.2682,3.3101,3.3277,3.3524,3.3592,3.3513,3.3596,3.3683,3.3482,3.37,3.3821,3.4292,3.3694,3.4209,3.3452,3.3194,3.3164,3.3344,3.3488,3.3013,3.2898,3.341,3.3063,3.4681,3.5105,3.5449,3.5339,3.5385,3.5143,3.5545,3.5212,3.5148,3.485,3.5261,3.5778,3.5335,3.5474,3.5488,3.6149,3.6236,3.639,3.675,3.7606,3.7731,3.7773,3.7712,3.7166,3.7077,3.6799,3.6803,3.6983,3.6638,3.8043,3.8009,3.8627,3.8213,3.8537,3.8524,3.7917,3.828,3.8083,3.7926,3.7921,3.7438,3.6893,3.6629,3.6521,3.684,3.6641,3.6498,3.6259,3.5601,3.5445,3.5218,3.5135,3.5379,3.5405,3.5242,3.5877,3.5282,3.5179,3.5135,3.6504,3.7267,3.7469,3.7592,3.7476,3.7484,3.654,3.6547,3.5479,3.5178,3.5502,3.5488,3.4519,3.4099,3.3531,3.3829,3.4157,3.359,3.3574,3.2781,3.3172,3.2811,3.2106,3.1623,3.1854,3.1888,3.1628,3.1258,3.1649,3.17,3.3773,3.3446,3.3045,3.3046,3.3432,3.3283,3.3298,3.3612,3.3269,3.2714,3.2802,3.2659,3.2991,3.3123,3.3361,3.3341,3.3297,3.3589,3.3391,3.3394,3.3769,3.4296,3.4554,3.4279,3.4398,3.389,3.4519,3.4299,3.5155,3.5961,3.6666,3.6142,3.5582,3.5669,3.4668,3.548,3.5248,3.4714,3.4668,3.4406,3.3976,3.3007,3.3144,3.3361,3.3306,3.2685,3.2364,3.2899,3.2479,3.2888,3.31,3.3042,3.3198,3.3182,3.3278,3.3091,3.1947,3.1207,3.1581,3.0888,2.9744],"open5_vol":1413600.7,"days":14,"atr14":0.8215214285714284,"adv14":38209486,"avg_range_pct14":6.375,"prev_close":9.99,"prev_high":10.15,"prev_low":9.62,"high_20d":15.7375,"ref_5d_high":10.7663,"ref_5d_low":9.61,"ref_5d_avg_high":10.3393,"ref_5d_avg_low":9.756,"ref_5d_avg_range":0.5833,"sr14":{"levels":[{"lo":9.61,"hi":9.81,"mid":9.6875,"touches":6,"last_touch_days_ago":0},{"lo":10.15,"hi":10.3,"mid":10.22,"touches":8,"last_touch_days_ago":0},{"lo":10.39,"hi":10.49,"mid":10.44,"touches":2,"last_touch_days_ago":10},{"lo":10.6,"hi":10.8,"mid":10.7234,"touches":6,"last_touch_days_ago":4},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":11}],"high":13.67,"low":9.3,"atr":0.8215,"sessions":14,"tol":0.2054}}