{"symbol":"IWM","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[477984.9,315652.9,323033.6,254421.6,216548.7,238637.7,205589.9,187049.6,186981.4,158519.9,200359.5,164577.3,171076.4,174037.0,158960.1,187569.4,178161.1,169330.2,136967.1,166664.3,215332.0,168273.6,153218.7,136122.6,182431.7,167979.4,153848.6,147305.1,125870.4,124183.1,166171.1,139969.3,125287.5,108134.9,116400.7,144599.1,112982.4,152693.1,141752.6,120514.8,128885.9,138334.2,147362.3,139559.1,130781.6,161871.5,153137.0,124614.0,118341.8,118813.3,136633.2,130518.3,128369.2,110616.2,108154.1,100091.1,127646.9,108649.1,106763.0,112054.5,137251.5,111598.4,111084.7,131852.2,128046.6,181939.4,133713.6,160155.6,128753.2,141036.4,119775.9,154148.6,125082.3,122777.4,116121.9,122500.0,127832.4,105039.9,83324.8,96602.1,99482.2,97497.8,110838.3,91024.6,94223.3,95140.7,93866.6,95164.1,123406.8,82945.8,110353.3,90425.6,93033.1,89848.1,251031.9,88430.4,108871.4,79006.4,103470.1,92061.2,110321.6,96511.2,112751.0,105641.4,85543.9,104959.9,104906.7,118759.0,116484.1,88912.4,120959.7,100660.9,107889.1,106842.9,84423.7,87182.9,110654.7,89799.8,101589.3,86099.9,99131.6,103732.2,100273.8,94593.9,109816.1,81130.6,93585.1,78159.9,74653.2,84304.1,79307.8,85407.9,73242.7,84103.5,77918.4,82820.0,85827.9,89455.4,74507.4,74087.0,78765.6,81764.5,84952.8,81340.4,74504.8,83435.8,74109.4,80325.0,54661.2,62243.9,92766.0,87986.7,77605.7,69676.1,88495.0,91264.2,84349.9,92982.3,73889.8,59778.7,58982.9,71724.4,100367.0,78712.9,89487.4,68420.0,76773.9,57804.4,79573.5,66862.0,72382.4,67986.0,78199.4,66069.9,84220.4,76755.4,71498.6,83483.1,66362.1,70851.2,95119.0,89330.7,76808.2,61817.8,64566.1,65606.4,63642.6,69682.3,52387.0,47292.5,73563.6,57230.6,76655.7,78956.8,95398.6,75418.0,69808.1,54859.6,64853.9,61240.6,61059.3,77967.2,69961.0,63523.1,81644.4,80924.8,54313.9,80959.6,59161.9,54884.4,77661.5,78818.6,83821.6,62516.0,68567.1,73002.9,93993.7,69529.9,52557.9,47831.9,64812.9,74853.6,56400.3,64668.4,61819.1,57237.6,66473.1,55223.4,55739.7,90724.9,65956.1,116307.0,112764.1,56378.8,71967.8,52770.4,55874.1,74277.4,93131.2,137852.3,117115.6,87463.8,70355.1,60388.5,76847.6,70646.5,101271.9,88552.2,88111.2,63373.8,69664.5,78153.5,90225.6,57616.6,68852.0,62561.5,54184.9,71756.9,61743.1,59691.3,90839.3,116008.6,64234.6,64845.8,65172.1,68044.7,81405.9,62342.9,76183.1,77090.7,97420.0,82924.5,73576.2,54361.2,73009.5,68561.0,63939.3,55698.8,73563.9,83541.4,75979.7,64277.8,68354.9,67683.1,63102.9,70872.0,77786.1,61250.9,60784.7,67156.1,94207.6,65945.1,73375.6,59001.6,96554.1,75083.4,79216.1,52906.0,66284.0,137702.6,256488.3,207739.4,95537.3,87316.6,74699.1,77072.8,90521.7,65981.0,57853.0,48537.9,68474.6,58500.2,84936.0,65399.5,64320.1,78916.5,85553.7,82643.6,84652.5,71862.6,66494.4,75302.2,77907.8,101671.8,77280.4,93151.9,69940.3,70987.1,103986.1,163443.5,203748.7,126610.2,70679.5,126370.4,71698.4,64227.4,66541.6,96285.4,67201.4,64611.7,80789.2,94241.1,66283.8,63120.1,68639.2,75904.0,78588.4,80195.1,74961.7,71116.1,77080.6,69077.1,60470.0,73134.1,71796.9,79721.3,65550.6,77233.3,62995.9,83514.4,125578.6,84909.9,98914.6,96997.9,125501.5,127424.9,109113.6,93348.6,77653.8,85422.8,138762.5,141225.4,91443.1,120007.3,119988.0,108088.6,96376.3,135464.2,115806.0,130293.9,255594.8,169315.8,145089.6,158365.6,229796.1,275098.3,256744.4,236057.4,312575.9,764394.8],"cum_vol":[477984.9,793637.8,1116671.4,1371093.1,1587641.8,1826279.5,2031869.4,2218919.0,2405900.4,2564420.3,2764779.8,2929357.1,3100433.4,3274470.4,3433430.5,3620999.9,3799160.9,3968491.1,4105458.2,4272122.5,4487454.5,4655728.1,4808946.9,4945069.5,5127501.2,5295480.6,5449329.3,5596634.4,5722504.9,5846687.9,6012859.0,6152828.3,6278115.8,6386250.6,6502651.4,6647250.4,6760232.9,6912926.0,7054678.6,7175193.4,7304079.4,7442413.6,7589775.9,7729335.0,7860116.6,8021988.1,8175125.1,8299739.1,8418080.9,8536894.1,8673527.4,8804045.6,8932414.9,9043031.1,9151185.1,9251276.3,9378923.1,9487572.3,9594335.3,9706389.8,9843641.3,9955239.7,10066324.4,10198176.6,10326223.3,10508162.7,10641876.4,10802032.0,10930785.2,11071821.6,11191597.6,11345746.2,11470828.5,11593605.9,11709727.9,11832227.9,11960060.3,12065100.2,12148425.0,12245027.1,12344509.4,12442007.1,12552845.4,12643870.0,12738093.3,12833234.0,12927100.6,13022264.6,13145671.4,13228617.2,13338970.5,13429396.1,13522429.1,13612277.3,13863309.1,13951739.6,14060611.0,14139617.4,14243087.5,14335148.7,14445470.3,14541981.5,14654732.5,14760373.9,14845917.8,14950877.7,15055784.4,15174543.4,15291027.6,15379939.9,15500899.6,15601560.6,15709449.7,15816292.6,15900716.3,15987899.2,16098553.9,16188353.7,16289943.0,16376042.9,16475174.6,16578906.8,16679180.6,16773774.5,16883590.6,16964721.3,17058306.4,17136466.3,17211119.5,17295423.6,17374731.4,17460139.3,17533382.0,17617485.5,17695403.9,17778223.9,17864051.8,17953507.2,18028014.6,18102101.6,18180867.1,18262631.6,18347584.4,18428924.8,18503429.6,18586865.4,18660974.7,18741299.7,18795960.9,18858204.8,18950970.8,19038957.5,19116563.2,19186239.4,19274734.4,19365998.6,19450348.4,19543330.7,19617220.5,19676999.2,19735982.1,19807706.4,19908073.4,19986786.3,20076273.7,20144693.7,20221467.6,20279272.0,20358845.5,20425707.5,20498089.9,20566075.9,20644275.3,20710345.2,20794565.6,20871321.0,20942819.6,21026302.6,21092664.8,21163516.0,21258635.0,21347965.7,21424773.9,21486591.7,21551157.8,21616764.2,21680406.9,21750089.1,21802476.1,21849768.6,21923332.2,21980562.8,22057218.5,22136175.3,22231573.9,22306991.9,22376800.1,22431659.7,22496513.6,22557754.3,22618813.6,22696780.8,22766741.8,22830264.9,22911909.3,22992834.1,23047148.0,23128107.6,23187269.6,23242154.0,23319815.5,23398634.1,23482455.6,23544971.6,23613538.7,23686541.6,23780535.4,23850065.3,23902623.1,23950455.1,24015268.0,24090121.6,24146521.9,24211190.2,24273009.4,24330246.9,24396720.0,24451943.4,24507683.1,24598407.9,24664364.1,24780671.1,24893435.2,24949814.0,25021781.8,25074552.1,25130426.2,25204703.6,25297834.8,25435687.1,25552802.7,25640266.5,25710621.6,25771010.1,25847857.7,25918504.2,26019776.1,26108328.3,26196439.5,26259813.3,26329477.8,26407631.3,26497856.9,26555473.6,26624325.6,26686887.1,26741071.9,26812828.8,26874571.9,26934263.1,27025102.4,27141111.1,27205345.7,27270191.5,27335363.6,27403408.3,27484814.2,27547157.1,27623340.1,27700430.9,27797850.9,27880775.4,27954351.6,28008712.8,28081722.3,28150283.3,28214222.6,28269921.4,28343485.2,28427026.6,28503006.4,28567284.1,28635639.1,28703322.2,28766425.1,28837297.1,28915083.3,28976334.1,29037118.9,29104275.0,29198482.6,29264427.8,29337803.4,29396805.1,29493359.1,29568442.5,29647658.6,29700564.6,29766848.6,29904551.2,30161039.5,30368778.9,30464316.2,30551632.8,30626331.9,30703404.7,30793926.4,30859907.4,30917760.4,30966298.3,31034772.9,31093273.1,31178209.1,31243608.6,31307928.8,31386845.3,31472399.0,31555042.6,31639695.1,31711557.6,31778052.0,31853354.2,31931262.0,32032933.8,32110214.1,32203366.0,32273306.3,32344293.4,32448279.4,32611722.9,32815471.6,32942081.9,33012761.4,33139131.8,33210830.1,33275057.6,33341599.2,33437884.6,33505086.0,33569697.7,33650486.9,33744728.0,33811011.8,33874131.9,33942771.1,34018675.1,34097263.4,34177458.6,34252420.3,34323536.4,34400616.9,34469694.0,34530164.0,34603298.1,34675095.1,34754816.4,34820367.0,34897600.3,34960596.2,35044110.6,35169689.3,35254599.2,35353513.8,35450511.7,35576013.2,35703438.1,35812551.7,35905900.3,35983554.1,36068976.9,36207739.4,36348964.7,36440407.8,36560415.1,36680403.1,36788491.7,36884868.0,37020332.2,37136138.2,37266432.1,37522026.9,37691342.7,37836432.4,37994797.9,38224594.1,38499692.4,38756436.7,38992494.1,39305070.1,40069464.9],"abs_move_pct":[0.1943,0.2201,0.2362,0.2493,0.2725,0.2794,0.2841,0.3076,0.3076,0.3285,0.3657,0.319,0.3466,0.3714,0.3892,0.4304,0.4181,0.4653,0.4342,0.4561,0.5093,0.5259,0.5259,0.5158,0.4676,0.4815,0.4299,0.4763,0.5013,0.5072,0.5353,0.5172,0.5466,0.5229,0.5415,0.5147,0.5264,0.5188,0.5395,0.5585,0.5822,0.5992,0.6102,0.6316,0.6038,0.6186,0.6155,0.6574,0.6294,0.6473,0.6633,0.6878,0.6831,0.668,0.667,0.7094,0.7486,0.7576,0.7663,0.7964,0.8037,0.8147,0.8722,0.9063,0.9312,0.9175,0.9398,0.9506,0.9098,0.9034,0.8908,0.8821,0.8804,0.8802,0.8517,0.8453,0.8557,0.8662,0.882,0.9028,0.9053,0.8965,0.9081,0.9251,0.9219,0.9297,0.9273,0.9536,0.9275,0.948,0.9406,0.955,0.9599,0.9965,1.0157,1.0203,1.0172,1.0251,1.0332,1.0501,1.0215,1.0144,0.9929,1.0167,1.009,1.005,1.0081,1.0218,1.042,1.0291,1.0127,1.0388,1.0335,1.0191,1.0109,1.0113,1.0328,1.0363,1.0538,1.0596,1.0555,1.0503,1.0401,1.039,1.0399,1.0405,1.058,1.0303,1.0568,1.044,1.0314,1.0481,1.0568,1.0254,1.0491,1.0558,1.0506,1.0335,1.0454,1.051,1.0648,1.0788,1.068,1.0673,1.0764,1.0635,1.063,1.0542,1.0527,1.0606,1.0714,1.1006,1.0806,1.0662,1.0705,1.1063,1.1078,1.1176,1.1165,1.1056,1.1351,1.1423,1.159,1.1434,1.1479,1.1442,1.1531,1.1508,1.1331,1.1487,1.1394,1.1287,1.1248,1.1007,1.1038,1.0878,1.0996,1.1288,1.1453,1.1621,1.1687,1.1664,1.1837,1.1669,1.1619,1.167,1.1632,1.1642,1.1689,1.1792,1.1887,1.1978,1.195,1.1959,1.185,1.204,1.2053,1.1927,1.1935,1.1883,1.1821,1.1832,1.221,1.2256,1.215,1.212,1.22,1.2177,1.2289,1.2434,1.2551,1.2525,1.2389,1.2244,1.218,1.2078,1.2107,1.2037,1.2255,1.2421,1.255,1.2447,1.2443,1.2662,1.2766,1.2801,1.2879,1.2988,1.2967,1.2884,1.2811,1.2551,1.2625,1.2523,1.228,1.2103,1.1826,1.1769,1.1899,1.1891,1.221,1.2339,1.2533,1.2674,1.2665,1.2655,1.2794,1.2633,1.2715,1.2569,1.274,1.2747,1.2504,1.259,1.2623,1.2784,1.2809,1.2847,1.2886,1.2899,1.3061,1.2854,1.2908,1.2747,1.2745,1.2596,1.2533,1.245,1.2228,1.2641,1.2479,1.2717,1.2457,1.2483,1.2471,1.2383,1.2264,1.2249,1.2123,1.2126,1.1949,1.1833,1.1759,1.165,1.1661,1.1597,1.1475,1.1465,1.1257,1.1197,1.1023,1.1111,1.1193,1.1159,1.1137,1.1422,1.1191,1.1208,1.1025,1.1523,1.1673,1.1358,1.1286,1.1344,1.1398,1.1073,1.1143,1.0961,1.0789,1.0963,1.0936,1.0692,1.0737,1.0731,1.0848,1.1102,1.0974,1.0898,1.0805,1.0956,1.0898,1.0849,1.0661,1.0527,1.0519,1.0485,1.0495,1.0482,1.0358,1.0491,1.058,1.0381,1.0336,1.0346,1.0439,1.0461,1.0527,1.0354,1.0336,1.0202,1.0235,1.0439,1.058,1.04,1.0295,1.0369,1.0398,1.0414,1.0432,1.0504,1.0764,1.0697,1.0653,1.0646,1.0601,1.0779,1.0742,1.0733,1.0825,1.1018,1.0773,1.0776,1.0815,1.0554,1.0554,1.0508,1.0526,1.044,1.0366,1.0323,1.0192,1.028,1.0301,1.0376,1.0328,1.0444,1.0465,1.0446,1.0537,1.0541,1.0562,1.0678,1.0602,1.0684,1.0502,1.0194,1.0199,1.0208,1.0156,1.0128],"open5_vol":1587641.8,"days":14,"atr14":6.139564285714286,"adv14":42889333,"avg_range_pct14":2.255,"prev_close":263.04,"prev_high":264.36,"prev_low":259.06,"high_20d":271.595,"ref_5d_high":268.96,"ref_5d_low":258.39,"ref_5d_avg_high":266.894,"ref_5d_avg_low":260.788,"ref_5d_avg_range":6.106,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.1468,"touches":6,"last_touch_days_ago":1},{"lo":259.06,"hi":259.58,"mid":259.35,"touches":3,"last_touch_days_ago":0},{"lo":261.62,"hi":262.98,"mid":262.315,"touches":4,"last_touch_days_ago":3},{"lo":263.34,"hi":264.65,"mid":264.03,"touches":4,"last_touch_days_ago":0},{"lo":265.0599,"hi":265.88,"mid":265.378,"touches":5,"last_touch_days_ago":1},{"lo":266.675,"hi":267.67,"mid":267.2683,"touches":3,"last_touch_days_ago":2},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":3}],"high":268.96,"low":255.05,"atr":6.1396,"sessions":14,"tol":1.5349}}