{"symbol":"IBRX","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[392516.2,201844.0,177123.3,141170.3,105669.3,136372.9,162506.4,153255.4,116296.6,130511.2,121153.9,131024.3,125103.0,96129.8,102052.8,118594.7,120617.9,85765.4,119280.5,99304.4,89282.1,89300.5,67108.6,93078.8,89121.2,104009.1,102754.8,74810.6,67861.9,79026.1,89448.3,92535.6,49542.6,59608.1,73825.3,79586.3,65376.0,56617.8,68784.4,70805.0,59209.9,50686.9,64096.3,65341.1,62196.1,66190.1,68828.4,79603.8,57257.4,37129.0,49757.1,54842.3,56457.0,70122.1,47125.9,47941.9,65073.5,43192.7,56056.6,58309.9,64398.6,56969.6,65676.2,63369.6,50192.4,48810.6,55303.4,54507.4,49956.4,53437.2,52409.5,46710.9,60578.3,47423.1,70819.3,44247.2,44903.6,46707.1,39326.9,39343.6,73588.2,52957.2,39089.1,41121.6,38628.1,51265.4,33825.4,34310.2,49094.9,49029.7,31865.1,33543.5,53582.6,37825.2,43242.9,51752.9,47927.1,74700.9,64536.6,43410.2,51027.4,51004.3,46041.1,59028.5,47922.4,38296.3,39225.9,30372.0,48824.1,42388.9,51845.4,43385.2,53231.4,47894.6,34166.6,39362.2,53235.7,39191.1,34906.3,41240.9,52240.0,46128.7,30634.8,49747.1,38236.2,35768.4,43423.6,38262.1,45223.6,47571.0,44427.6,41948.9,40070.4,48054.9,48832.9,31987.8,25584.9,26218.4,43978.6,68833.6,38835.6,29474.4,44655.9,53381.0,43306.7,34689.8,23189.1,50776.9,47821.0,60107.7,49305.4,47819.9,34264.1,61105.9,86265.6,52850.9,59446.1,51259.7,53047.1,38341.2,44297.3,42124.1,60702.7,30730.5,38804.9,49675.5,37592.0,32646.4,49644.8,41702.3,54960.7,40530.5,49738.0,51362.6,59159.9,57194.6,49620.7,45081.1,30486.4,45236.0,66147.6,35948.0,39795.1,38764.1,33923.6,39217.0,40470.4,34240.3,55193.0,54928.0,28696.0,51440.0,39533.9,34541.4,48628.8,33946.5,32856.3,28174.9,25416.1,29678.7,38388.5,26578.4,28828.4,34814.5,27597.2,32923.3,41746.3,22247.5,24823.6,26426.6,46674.0,36159.0,37844.2,49831.6,52198.9,48576.4,23797.0,26769.1,33101.6,31957.6,50314.9,53211.5,36919.1,54432.6,28883.1,64619.8,26182.4,29265.1,32408.3,80816.6,53953.5,57772.9,34254.6,30021.9,30146.6,45825.8,29374.9,25785.4,35661.9,44323.9,31246.4,44042.1,26112.2,63125.0,66474.7,43592.8,34353.1,55539.4,81468.4,30143.6,46379.6,34931.7,27107.9,39379.5,43156.3,42444.9,31489.5,48301.4,25002.4,22020.4,35519.1,30941.9,26907.1,49193.2,45323.7,29910.6,29073.1,25613.4,27890.2,29094.6,40744.9,32223.6,21628.4,27850.7,33260.9,45046.8,58652.1,40544.0,28864.6,36969.6,21700.9,35424.4,30396.6,30096.1,31400.6,29414.0,44908.7,35338.1,29731.9,34142.6,32789.6,35225.4,33294.0,33522.7,26683.9,23164.9,22509.9,21502.0,24517.2,65524.1,52541.0,51682.5,30006.3,26783.6,27666.3,21710.2,28270.5,23956.2,25610.0,36186.4,53503.4,38418.2,43371.0,36692.8,33531.6,42301.9,33396.4,46147.4,52121.4,35914.0,35546.0,27909.8,33069.6,42467.9,58334.9,52169.7,37863.5,51602.5,49838.4,74805.9,58369.4,49576.9,47244.6,47405.0,39184.5,27278.5,32000.7,23061.5,33385.9,31644.4,23862.1,23973.3,44474.1,28042.2,26196.7,42057.6,41634.9,46108.4,32177.5,92381.9,40647.6,49891.7,77231.3,57789.7,68205.3,68028.7,46428.1,48947.0,48796.2,84650.3,90562.6,76519.4,49363.1,72170.4,42010.0,59473.5,63507.4,70212.1,95864.4,58629.4,87170.1,61877.3,42445.6,60660.8,57011.6,93952.1,66305.6,51893.6,72749.2,85884.5,148943.9,118272.8,161919.9,94959.6,220983.1,150701.6,163641.1,171159.9,202487.1,333296.9],"cum_vol":[392516.2,594360.2,771483.5,912653.8,1018323.1,1154695.9,1317202.4,1470457.8,1586754.4,1717265.6,1838419.4,1969443.7,2094546.7,2190676.5,2292729.3,2411324.0,2531941.9,2617707.3,2736987.8,2836292.1,2925574.3,3014874.8,3081983.4,3175062.2,3264183.4,3368192.5,3470947.3,3545757.9,3613619.7,3692645.9,3782094.1,3874629.8,3924172.4,3983780.4,4057605.7,4137192.0,4202568.0,4259185.8,4327970.1,4398775.1,4457985.0,4508671.9,4572768.2,4638109.4,4700305.4,4766495.6,4835323.9,4914927.7,4972185.1,5009314.1,5059071.3,5113913.6,5170370.6,5240492.6,5287618.5,5335560.4,5400633.9,5443826.6,5499883.3,5558193.1,5622591.8,5679561.4,5745237.6,5808607.2,5858799.6,5907610.3,5962913.6,6017421.1,6067377.5,6120814.7,6173224.2,6219935.1,6280513.4,6327936.5,6398755.8,6443003.0,6487906.6,6534613.8,6573940.7,6613284.3,6686872.5,6739829.7,6778918.8,6820040.4,6858668.4,6909933.9,6943759.2,6978069.4,7027164.4,7076194.1,7108059.2,7141602.7,7195185.4,7233010.6,7276253.4,7328006.4,7375933.5,7450634.4,7515170.9,7558581.1,7609608.6,7660612.9,7706653.9,7765682.4,7813604.9,7851901.1,7891127.0,7921499.0,7970323.1,8012711.9,8064557.3,8107942.5,8161173.9,8209068.5,8243235.1,8282597.3,8335833.0,8375024.1,8409930.4,8451171.3,8503411.3,8549540.0,8580174.8,8629921.9,8668158.1,8703926.4,8747350.0,8785612.1,8830835.6,8878406.6,8922834.3,8964783.1,9004853.5,9052908.4,9101741.3,9133729.1,9159313.9,9185532.3,9229510.9,9298344.5,9337180.1,9366654.5,9411310.4,9464691.4,9507998.1,9542687.9,9565877.1,9616654.0,9664475.0,9724582.7,9773888.1,9821708.0,9855972.1,9917078.0,10003343.6,10056194.6,10115640.6,10166900.4,10219947.4,10258288.6,10302585.9,10344710.0,10405412.7,10436143.2,10474948.1,10524623.6,10562215.6,10594861.9,10644506.7,10686209.0,10741169.7,10781700.2,10831438.2,10882800.9,10941960.7,10999155.3,11048776.0,11093857.1,11124343.5,11169579.5,11235727.1,11271675.1,11311470.2,11350234.3,11384157.9,11423374.9,11463845.4,11498085.6,11553278.6,11608206.6,11636902.6,11688342.6,11727876.6,11762417.9,11811046.7,11844993.2,11877849.5,11906024.4,11931440.5,11961119.2,11999507.7,12026086.1,12054914.5,12089729.0,12117326.2,12150249.5,12191995.8,12214243.3,12239066.9,12265493.4,12312167.4,12348326.4,12386170.6,12436002.3,12488201.2,12536777.6,12560574.6,12587343.7,12620445.3,12652402.9,12702717.7,12755929.2,12792848.4,12847281.0,12876164.1,12940783.9,12966966.2,12996231.4,13028639.6,13109456.3,13163409.8,13221182.7,13255437.3,13285459.1,13315605.8,13361431.6,13390806.5,13416591.9,13452253.7,13496577.6,13527823.9,13571866.1,13597978.3,13661103.3,13727578.0,13771170.8,13805523.9,13861063.3,13942531.6,13972675.3,14019054.9,14053986.6,14081094.4,14120473.9,14163630.2,14206075.1,14237564.6,14285865.9,14310868.4,14332888.8,14368407.9,14399349.9,14426256.9,14475450.1,14520773.9,14550684.4,14579757.6,14605370.9,14633261.1,14662355.7,14703100.6,14735324.2,14756952.6,14784803.3,14818064.2,14863111.0,14921763.1,14962307.1,14991171.6,15028141.2,15049842.1,15085266.5,15115663.1,15145759.3,15177159.9,15206573.9,15251482.6,15286820.7,15316552.6,15350695.3,15383484.9,15418710.4,15452004.4,15485527.1,15512210.9,15535375.8,15557885.7,15579387.7,15603904.9,15669429.0,15721970.0,15773652.5,15803658.8,15830442.4,15858108.7,15879818.9,15908089.4,15932045.6,15957655.6,15993842.0,16047345.4,16085763.6,16129134.6,16165827.4,16199359.0,16241660.9,16275057.3,16321204.6,16373326.0,16409240.0,16444786.0,16472695.8,16505765.4,16548233.3,16606568.2,16658737.9,16696601.4,16748203.9,16798042.4,16872848.3,16931217.7,16980794.6,17028039.3,17075444.3,17114628.8,17141907.3,17173908.0,17196969.5,17230355.4,17261999.8,17285861.9,17309835.2,17354309.4,17382351.6,17408548.3,17450605.9,17492240.8,17538349.2,17570526.7,17662908.6,17703556.2,17753447.9,17830679.2,17888468.9,17956674.2,18024702.9,18071131.1,18120078.1,18168874.3,18253524.6,18344087.2,18420606.6,18469969.7,18542140.1,18584150.1,18643623.6,18707131.0,18777343.1,18873207.6,18931837.0,19019007.1,19080884.4,19123329.9,19183990.7,19241002.4,19334954.5,19401260.1,19453153.7,19525902.9,19611787.4,19760731.3,19879004.1,20040924.0,20135883.6,20356866.8,20507568.4,20671209.5,20842369.4,21044856.5,21378153.4],"abs_move_pct":[1.3834,1.8586,2.3046,2.6782,2.7191,2.6588,2.6633,2.8495,2.8644,2.6363,2.3574,2.6412,2.6342,2.774,2.8861,3.1911,3.1365,3.2764,3.1275,3.2295,3.2895,3.3302,3.2714,3.2717,3.2657,2.9321,2.6663,2.7536,2.736,2.7575,2.5911,2.7227,2.7905,2.7621,2.6299,2.727,2.6247,2.5855,2.6428,2.8189,2.6928,2.7285,2.5853,2.7366,2.5087,2.7168,2.7115,2.82,2.5389,2.4863,2.5229,2.5124,2.5236,2.5537,2.5433,2.5711,2.6625,2.5581,2.6629,2.6608,2.8302,2.8743,2.9089,3.022,2.9677,2.996,3.0435,3.0638,2.8902,2.8553,2.8817,2.7902,2.8945,2.9384,3.0169,3.0931,2.9359,2.813,2.8659,2.9653,3.1045,3.1649,2.9508,2.9546,2.9044,3.0039,2.9718,3.0047,3.0166,3.0558,3.0111,3.0396,3.2585,3.186,3.1383,3.11,3.1705,3.1931,3.0797,3.0311,3.0828,3.096,3.0916,3.061,3.0973,3.1314,3.287,3.2825,3.2715,3.3388,3.4316,3.5563,3.5153,3.4414,3.5051,3.5161,3.6121,3.6275,3.5561,3.4954,3.4421,3.371,3.3557,3.4208,3.3697,3.3766,3.4488,3.5633,3.5852,3.365,3.4732,3.4244,3.4007,3.4401,3.4226,3.4628,3.4536,3.451,3.4643,3.5428,3.4892,3.5074,3.4517,3.4309,3.3083,3.3529,3.3095,3.1646,3.1375,3.2477,3.1241,3.1495,3.1067,2.9948,3.0012,3.039,3.1087,3.2272,3.2337,3.2688,3.2529,3.1315,3.0019,3.0119,3.1262,3.2027,3.2301,3.2335,3.1371,3.2321,3.3334,3.3425,3.3845,3.4184,3.4271,3.4842,3.4809,3.4948,3.4087,3.5166,3.6332,3.6709,3.6616,3.6357,3.612,3.5721,3.6482,3.5308,3.5363,3.5014,3.5097,3.442,3.4059,3.3152,3.4003,3.5191,3.5663,3.5928,3.5157,3.4634,3.3978,3.4847,3.4919,3.5544,3.4743,3.495,3.5911,3.5401,3.5868,3.5818,3.593,3.6636,3.7676,3.7447,3.7293,3.7736,3.7682,3.8048,3.8164,3.7834,3.8306,3.7861,3.8324,3.9039,3.8938,3.8731,3.896,3.9282,3.9487,4.2073,4.1739,4.1895,4.2087,4.2347,4.2624,4.3034,4.3124,4.2806,4.1801,4.2564,4.173,4.2291,4.2346,4.1286,4.1618,4.1786,4.0824,4.1225,4.241,4.2051,4.2158,4.116,4.1227,4.0395,4.046,4.0008,3.9939,4.0081,4.1079,4.0502,4.0153,4.109,4.1492,4.2718,4.3636,4.3518,4.2812,4.2897,4.4148,4.4607,4.384,4.4882,4.4964,4.4876,4.5416,4.5746,4.4923,4.5208,4.5138,4.3167,4.3597,4.2803,4.3282,4.2681,4.2504,4.2968,4.2297,4.2452,4.21,4.0789,4.0327,4.0349,4.0694,3.9825,3.9766,3.9857,3.9549,4.003,3.9658,3.9885,3.8797,3.9149,3.9494,4.0096,3.9432,3.9269,3.8727,3.7724,3.7613,3.7812,3.6861,3.7205,3.7808,3.8665,3.7623,3.7161,3.8183,3.9043,3.8879,3.922,4.0501,4.012,3.9667,3.8962,3.7701,3.8502,3.8449,3.747,3.8045,3.943,4.006,4.1135,4.2155,3.9943,3.9966,4.0623,4.043,4.0363,4.0728,4.0363,4.0699,4.0427,4.1489,4.1768,4.2184,4.1774,4.2235,4.2028,4.2931,4.4325,4.4405,4.3955,4.4084,4.5369,4.5666,4.5584,4.6068,4.6272,4.5471,4.4794,4.6268,4.6328,4.6653,4.6915,4.7147,4.763,4.822,4.789,4.8275,4.8999,4.9313,4.8346,4.8369,4.8345,4.8416,4.821,4.8355,4.8486,4.9122,5.015,4.9504,5.1571,5.163,5.2508,5.0073,4.9641,5.0908,5.105,5.1552,5.3312],"open5_vol":1018323.1,"days":14,"atr14":0.6810714285714285,"adv14":23193322,"avg_range_pct14":11.544,"prev_close":6.02,"prev_high":6.28,"prev_low":5.93,"high_20d":8.28,"ref_5d_high":7.3,"ref_5d_low":5.93,"ref_5d_avg_high":6.8713,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.6513,"sr14":{"levels":[{"lo":5.54,"hi":5.69,"mid":5.618,"touches":5,"last_touch_days_ago":6},{"lo":5.7314,"hi":5.8201,"mid":5.7758,"touches":2,"last_touch_days_ago":5},{"lo":5.93,"hi":6.075,"mid":5.9675,"touches":6,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4,"mid":6.3142,"touches":6,"last_touch_days_ago":0},{"lo":6.465,"hi":6.55,"mid":6.5167,"touches":3,"last_touch_days_ago":4},{"lo":6.75,"hi":6.87,"mid":6.7967,"touches":3,"last_touch_days_ago":2},{"lo":7.03,"hi":7.1366,"mid":7.0833,"touches":2,"last_touch_days_ago":4}],"high":7.3,"low":5.54,"atr":0.6811,"sessions":14,"tol":0.1703}}