{"symbol":"HAFN","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[38147.9,9317.8,9450.2,5600.4,9354.1,6622.2,2467.3,3295.4,5687.6,3896.8,4259.9,5084.3,8798.1,5602.1,4112.1,8757.6,4283.0,5519.5,4308.1,2535.6,5275.5,3406.6,2533.2,1364.2,3922.1,9096.9,14340.3,2695.6,4394.1,1901.2,2782.0,3365.9,3117.6,3003.4,868.0,3233.4,3852.2,4478.0,3737.9,2802.9,2020.4,2718.9,3427.1,1639.6,3028.6,2998.1,4792.9,2482.8,3802.1,2952.7,2328.6,4140.9,2824.8,2012.1,19235.2,7985.6,1596.5,863.4,2975.4,1184.3,2388.6,2195.7,2239.2,1557.2,2577.5,1380.0,2138.9,1393.1,1636.1,3601.1,577.8,1524.6,1880.4,1128.5,1733.2,3751.4,3042.6,1585.4,1166.4,1932.5,569.2,609.4,725.1,1826.1,774.9,1985.9,1993.4,838.8,3406.6,2725.1,736.7,1975.7,2020.4,1579.8,2626.1,1836.6,1696.1,1822.2,640.6,800.3,2130.6,2060.6,875.3,2641.8,1083.4,2121.1,1117.1,2151.6,974.4,2232.8,2447.6,2200.1,2390.6,1394.9,1459.4,796.9,2005.0,293.3,1070.6,1837.9,1275.4,1493.5,1555.1,2677.2,2724.1,4183.9,2557.6,942.9,1240.7,1939.8,1073.6,2107.5,820.2,2106.0,3602.4,883.1,2246.2,854.6,693.4,837.1,1326.3,431.6,1502.5,2159.6,911.2,2072.4,721.1,1570.1,1791.2,2161.3,2146.1,586.4,1143.7,859.1,1230.6,1149.7,1081.4,1081.4,1071.9,339.6,1365.6,401.4,6404.6,1049.9,923.1,7845.1,4602.8,907.7,6468.9,1073.3,4846.4,7609.3,4920.6,1109.8,1855.9,2850.0,4316.5,7445.7,2674.6,4240.6,1054.7,894.5,1100.9,10512.1,2522.0,4719.6,2765.4,1183.1,1930.5,1183.7,1311.6,3909.1,258.4,779.3,2407.0,955.5,1467.4,1170.1,579.8,1045.9,353.4,5816.4,518.2,439.9,1942.6,1591.8,555.7,324.1,927.3,1305.9,1042.6,2858.0,1331.6,907.1,1894.6,3085.4,1283.9,870.7,2466.6,3652.9,3220.6,812.3,996.3,2268.0,882.1,1453.5,420.1,1338.9,1084.6,749.8,799.9,6995.6,2710.5,923.5,805.9,7673.6,948.4,2522.1,8094.0,1493.9,1518.0,2300.7,2048.5,1342.1,701.0,1094.2,307.6,1443.9,3191.3,732.4,2202.1,1507.2,893.7,1315.0,986.0,2036.9,821.6,1343.1,651.0,1860.5,1510.1,1312.6,1417.8,795.9,1235.6,1218.4,2058.0,461.0,1241.0,2418.7,1728.4,697.9,625.4,1623.5,385.8,194.2,936.0,1088.9,1274.5,1090.3,721.9,1626.9,741.9,867.0,505.7,288.3,394.4,514.9,3535.3,1295.4,457.9,627.4,851.6,650.9,2137.5,1533.6,938.1,1361.1,3661.3,2289.2,4896.4,5122.1,881.1,1348.2,564.4,3228.8,2450.6,1674.9,897.8,834.2,275.3,1525.6,2458.2,727.1,808.0,934.4,1003.4,1067.2,13525.0,4327.1,715.0,842.0,1120.1,1503.2,830.9,5676.2,1032.2,1547.5,2946.4,2296.1,1033.3,2582.7,893.7,457.9,967.6,3053.9,2025.5,3764.6,592.9,667.4,2107.4,1054.7,2125.6,3303.1,1443.6,1839.5,4390.9,2944.4,1112.4,3762.5,986.4,3152.4,1952.5,2328.7,2391.5,2023.6,2737.9,615.1,1185.4,1548.0,1404.1,2151.2,2821.6,1304.4,3602.9,3163.9,1418.2,3051.9,1344.6,3315.3,1565.4,2528.7,1868.1,5392.9,2093.4,2945.3,2770.2,1820.2,2591.1,6440.9,4173.1,10289.8,6777.2,9717.0,7787.9,13920.4,6484.1,11605.7,15109.7,32405.8],"cum_vol":[38147.9,47465.6,56915.9,62516.2,71870.4,78492.6,80959.9,84255.3,89942.9,93839.7,98099.6,103183.9,111982.0,117584.1,121696.3,130453.9,134736.9,140256.4,144564.5,147100.1,152375.6,155782.2,158315.4,159679.6,163601.8,172698.6,187038.9,189734.5,194128.6,196029.8,198811.8,202177.6,205295.2,208298.6,209166.6,212400.0,216252.2,220730.2,224468.1,227270.9,229291.3,232010.1,235437.2,237076.8,240105.4,243103.5,247896.4,250379.2,254181.4,257134.1,259462.7,263603.6,266428.4,268440.6,287675.8,295661.4,297257.9,298121.3,301096.7,302281.0,304669.6,306865.4,309104.6,310661.8,313239.3,314619.3,316758.1,318151.3,319787.4,323388.6,323966.4,325491.0,327371.4,328499.9,330233.1,333984.5,337027.1,338612.5,339778.9,341711.4,342280.6,342890.0,343615.1,345441.2,346216.1,348202.1,350195.5,351034.3,354440.9,357166.0,357902.7,359878.4,361898.9,363478.6,366104.8,367941.4,369637.5,371459.7,372100.3,372900.6,375031.2,377091.9,377967.1,380608.9,381692.4,383813.5,384930.6,387082.2,388056.6,390289.4,392737.0,394937.1,397327.7,398722.6,400182.0,400978.9,402983.9,403277.2,404347.9,406185.8,407461.1,408954.6,410509.8,413187.0,415911.1,420095.0,422652.6,423595.4,424836.1,426775.9,427849.5,429957.0,430777.2,432883.2,436485.6,437368.8,439615.0,440469.6,441163.0,442000.1,443326.4,443758.1,445260.6,447420.2,448331.4,450403.9,451125.0,452695.1,454486.3,456647.6,458793.6,459380.1,460523.8,461382.9,462613.5,463763.2,464844.6,465925.9,466997.8,467337.4,468703.0,469104.4,475509.0,476558.9,477482.0,485327.1,489929.9,490837.6,497306.6,498379.9,503226.2,510835.5,515756.1,516865.9,518721.8,521571.8,525888.3,533334.0,536008.6,540249.1,541303.9,542198.4,543299.2,553811.3,556333.3,561052.9,563818.2,565001.4,566931.9,568115.6,569427.1,573336.3,573594.7,574374.0,576781.0,577736.5,579203.9,580373.9,580953.7,581999.6,582353.1,588169.4,588687.6,589127.5,591070.1,592661.9,593217.6,593541.6,594468.9,595774.9,596817.4,599675.4,601007.1,601914.1,603808.8,606894.1,608178.0,609048.7,611515.3,615168.1,618388.7,619201.0,620197.3,622465.3,623347.4,624800.9,625221.0,626559.9,627644.6,628394.4,629194.3,636189.9,638900.4,639823.9,640629.9,648303.5,649251.9,651774.0,659868.0,661361.9,662879.9,665180.6,667229.1,668571.2,669272.2,670366.4,670674.1,672118.0,675309.3,676041.6,678243.8,679751.0,680644.7,681959.7,682945.7,684982.6,685804.2,687147.4,687798.4,689658.9,691168.9,692481.6,693899.4,694695.2,695930.8,697149.1,699207.1,699668.1,700909.1,703327.9,705056.2,705754.1,706379.4,708002.9,708388.7,708582.9,709518.9,710607.9,711882.4,712972.6,713694.5,715321.4,716063.4,716930.4,717436.1,717724.4,718118.8,718633.7,722169.0,723464.4,723922.2,724549.6,725401.2,726052.1,728189.6,729723.3,730661.4,732022.5,735683.8,737973.0,742869.4,747991.5,748872.6,750220.9,750785.3,754014.1,756464.6,758139.5,759037.3,759871.5,760146.8,761672.4,764130.6,764857.8,765665.8,766600.1,767603.6,768670.8,782195.8,786522.9,787237.9,788079.9,789200.1,790703.3,791534.2,797210.4,798242.6,799790.1,802736.6,805032.6,806065.9,808648.6,809542.4,810000.2,810967.8,814021.7,816047.2,819811.8,820404.7,821072.1,823179.5,824234.2,826359.9,829663.0,831106.6,832946.1,837337.0,840281.4,841393.8,845156.3,846142.7,849295.1,851247.6,853576.3,855967.8,857991.4,860729.4,861344.5,862529.9,864077.9,865481.9,867633.1,870454.8,871759.1,875362.1,878526.0,879944.2,882996.1,884340.7,887656.0,889221.4,891750.1,893618.2,899011.1,901104.5,904049.8,906820.0,908640.2,911231.3,917672.2,921845.3,932135.1,938912.3,948629.3,956417.1,970337.5,976821.6,988427.3,1003537.0,1035942.8],"abs_move_pct":[0.3291,0.3288,0.3555,0.3929,0.472,0.5653,0.5856,0.561,0.5814,0.6198,0.6467,0.6862,0.7536,0.8214,0.8223,0.8057,0.9405,0.9182,0.8752,0.8228,0.8056,0.8079,0.7936,0.8232,0.8395,0.8921,0.8946,0.9349,0.9816,0.9932,1.0129,0.9977,0.9667,0.9542,0.9576,0.9168,0.9705,0.9689,1.021,1.0749,1.0381,1.0168,1.0575,1.0509,1.045,0.9982,0.9876,1.0106,0.9986,1.0506,1.0679,1.0959,1.0688,1.0444,1.1375,1.1382,1.1477,1.1647,1.1637,1.1464,1.1809,1.1492,1.1527,1.1576,1.1963,1.2128,1.2716,1.2693,1.2304,1.2602,1.2227,1.2058,1.2111,1.2068,1.2152,1.2127,1.1601,1.1651,1.1449,1.1203,1.1355,1.1268,1.1156,1.1135,1.1233,1.1334,1.1582,1.1356,1.1267,1.1058,1.101,1.0785,1.1336,1.1202,1.1362,1.1238,1.1224,1.1352,1.1299,1.1208,1.1522,1.0944,1.094,1.0994,1.1026,1.0596,1.0429,1.0599,1.0882,1.0451,1.0564,1.0505,1.0607,1.0702,1.0836,1.103,1.0928,1.0788,1.0938,1.1081,1.1147,1.0773,1.0816,1.0787,1.1086,1.0868,1.1006,1.1105,1.1132,1.0966,1.1214,1.1282,1.1154,1.1252,1.1426,1.1288,1.1408,1.124,1.1303,1.1245,1.1173,1.1273,1.1177,1.1374,1.1485,1.1323,1.1368,1.1609,1.1491,1.1783,1.205,1.2049,1.2213,1.1951,1.2175,1.1995,1.1909,1.176,1.1588,1.175,1.1859,1.1676,1.1751,1.2013,1.2109,1.2296,1.2496,1.2378,1.2274,1.2338,1.247,1.2425,1.2371,1.244,1.2343,1.2386,1.2625,1.2109,1.208,1.1978,1.2151,1.2267,1.251,1.2433,1.2442,1.228,1.2607,1.2378,1.2456,1.2421,1.242,1.1902,1.1855,1.2066,1.2107,1.199,1.2285,1.2005,1.2111,1.2104,1.2187,1.1682,1.1507,1.1697,1.1736,1.1739,1.2041,1.1882,1.1823,1.1422,1.1528,1.193,1.2014,1.2014,1.1812,1.14,1.1185,1.1401,1.141,1.193,1.1855,1.1619,1.1784,1.2048,1.2059,1.1823,1.1926,1.2012,1.1974,1.1994,1.2026,1.1861,1.141,1.132,1.1581,1.1331,1.1314,1.1263,1.1475,1.1245,1.12,1.1023,1.1332,1.1265,1.0981,1.1212,1.0947,1.1028,1.1061,1.1122,1.0682,1.0631,1.0586,1.0815,1.0855,1.1102,1.0979,1.0849,1.0814,1.0929,1.0604,1.0608,1.065,1.0514,1.046,1.0275,1.0643,1.0281,1.0483,1.0601,1.1066,1.1011,1.1067,1.0959,1.1001,1.1009,1.1169,1.1369,1.1199,1.1206,1.147,1.1647,1.1415,1.1185,1.1184,1.1128,1.1141,1.0981,1.0894,1.0734,1.0899,1.0846,1.0874,1.0914,1.0693,1.0921,1.0914,1.1198,1.1253,1.0501,1.0665,1.0445,1.0119,1.0351,1.036,1.0578,1.0459,1.0557,1.048,1.0529,1.0555,1.0609,1.0789,1.1006,1.1166,1.1035,1.1055,1.1036,1.0719,1.0761,1.0824,1.0761,1.0857,1.0939,1.0902,1.0883,1.0887,1.0953,1.107,1.1171,1.1062,1.1147,1.1189,1.1252,1.1238,1.1421,1.1076,1.1284,1.1295,1.1319,1.1397,1.1261,1.1357,1.1314,1.1463,1.1635,1.1852,1.1867,1.1686,1.1793,1.1884,1.2109,1.2093,1.2231,1.2247,1.2349,1.2384,1.2384,1.2197,1.2359,1.2154,1.2522,1.264,1.2474,1.2526,1.2823,1.2623,1.2578,1.241,1.2627,1.2557,1.2438,1.2775,1.2773,1.2575,1.2843,1.2662,1.299,1.302,1.3067,1.2822,1.3223,1.2751,1.3328,1.3114,1.3166,1.336,1.3351,1.3122,1.2745],"open5_vol":71870.4,"days":14,"atr14":0.18267142857142854,"adv14":1136673,"avg_range_pct14":2.478,"prev_close":6.71,"prev_high":6.72,"prev_low":6.58,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":6.48,"ref_5d_avg_high":6.699,"ref_5d_avg_low":6.533,"ref_5d_avg_range":0.166,"sr14":{"levels":[{"lo":5.935,"hi":5.98,"mid":5.9637,"touches":3,"last_touch_days_ago":7},{"lo":6.0014,"hi":6.01,"mid":6.0057,"touches":2,"last_touch_days_ago":8},{"lo":6.07,"hi":6.115,"mid":6.089,"touches":5,"last_touch_days_ago":6},{"lo":6.125,"hi":6.165,"mid":6.145,"touches":3,"last_touch_days_ago":7},{"lo":6.235,"hi":6.25,"mid":6.2433,"touches":3,"last_touch_days_ago":6},{"lo":6.435,"hi":6.48,"mid":6.4575,"touches":2,"last_touch_days_ago":4},{"lo":6.53,"hi":6.545,"mid":6.535,"touches":3,"last_touch_days_ago":1},{"lo":6.58,"hi":6.58,"mid":6.58,"touches":3,"last_touch_days_ago":0},{"lo":6.715,"hi":6.75,"mid":6.7287,"touches":4,"last_touch_days_ago":0}],"high":6.75,"low":5.935,"atr":0.1827,"sessions":14,"tol":0.0457}}