{"symbol":"GSIT","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[21079.6,5426.0,8116.4,4148.4,5309.1,5688.6,10395.9,5870.8,4953.4,2942.4,4374.4,7619.9,4347.6,3126.3,3007.8,2586.9,3284.6,3358.1,3206.0,2324.1,6198.4,3052.1,2986.9,2434.7,4156.4,2029.9,3009.1,3086.8,2336.3,1566.1,2279.9,3890.2,3703.2,3044.1,2993.4,3594.1,4241.3,2222.1,5505.6,2272.9,2721.1,1548.4,5747.5,4125.3,2881.6,2968.9,1999.2,4561.2,2353.5,2426.1,3209.4,3133.5,2184.2,2522.5,5512.6,2402.4,2104.3,5471.1,2447.0,3011.8,8692.2,2224.9,4076.6,3055.0,4326.4,3127.1,3560.1,4376.1,6178.1,3987.4,3353.5,7006.9,4229.2,1510.3,3525.6,2336.4,2922.3,1944.6,5587.6,3933.2,3377.4,6325.4,5432.1,4706.5,2656.6,3848.5,3774.2,3168.4,2993.9,4005.5,2275.6,1253.8,996.2,2481.1,3857.6,2628.4,4371.3,1380.1,3180.3,4447.4,3593.1,3107.4,5142.6,3310.8,6044.9,4824.5,1914.6,1985.9,2358.5,1154.7,2502.1,855.6,2503.9,1417.1,2493.5,1778.0,1349.2,1002.5,1824.8,930.4,3484.9,1058.6,2354.3,1528.9,2408.6,1165.6,1080.2,1029.1,1797.6,1296.4,2897.9,1137.3,1784.9,1821.8,2333.4,2433.7,1203.4,1528.1,2249.0,3380.5,979.8,1416.6,1502.2,699.4,1044.1,772.4,851.0,1360.0,754.1,1321.2,1957.6,977.1,867.6,1645.9,2424.2,1240.1,1243.8,794.4,1738.2,1320.6,1503.0,1053.1,1387.5,1089.6,1189.6,782.9,1873.1,1010.6,1188.5,1736.4,2147.1,1446.3,1774.1,1352.9,1065.5,588.5,1273.9,3938.6,1016.2,2823.3,1680.2,853.6,868.4,799.4,2180.4,1454.5,1744.3,1373.5,755.2,591.7,1624.3,1199.4,675.0,2775.6,1515.5,1231.4,439.1,531.5,967.6,1151.4,1743.9,1116.6,1720.1,702.5,1028.3,1945.0,1526.4,1068.6,796.9,822.4,2243.5,2011.5,989.4,795.1,916.9,999.0,688.4,851.2,1056.6,1560.2,5975.1,1951.2,5288.3,2225.6,2789.2,1234.1,1167.2,1241.6,704.4,3076.0,2109.9,3616.5,3252.1,1043.1,5528.4,1101.5,4838.1,1104.2,3719.4,4059.0,2729.1,904.9,1890.6,3549.2,2482.4,1001.7,3617.9,7815.9,3249.0,847.1,5091.5,1094.5,3129.9,3664.0,1884.3,1986.7,2103.4,1433.6,1114.7,1130.4,1477.4,4787.6,2858.9,1212.5,1812.9,5781.6,5760.4,10129.2,1046.5,2205.6,1509.5,493.0,572.1,1546.4,1198.4,2804.2,1320.9,1218.0,1520.2,1262.5,2986.4,2961.7,1254.9,1086.8,1569.6,2984.8,1636.3,685.4,1907.4,853.9,996.4,1926.4,1121.7,933.2,950.7,1471.8,1579.4,1117.1,1047.7,3584.8,4195.6,1160.1,910.0,2106.8,1174.0,1144.7,745.2,437.2,1222.4,1822.9,1391.0,1563.6,984.9,1746.8,1274.9,1280.4,1449.6,1686.6,1877.3,1385.8,2248.9,1305.4,1085.3,3345.0,2791.5,1009.7,1244.1,1443.9,1646.9,1281.4,3488.0,2230.1,1542.6,1590.4,2687.1,2072.4,915.9,886.2,1558.4,818.0,2115.0,2279.4,1110.4,2006.6,680.4,1212.9,1562.4,1334.9,1269.4,1519.7,1290.8,917.9,1434.9,4519.8,1363.8,1664.2,1413.7,1021.2,957.3,2078.3,2461.4,1693.4,4152.6,1679.4,2438.8,1926.6,1326.6,2414.4,1646.4,1108.3,2149.8,1998.5,4053.3,1833.9,2316.5,1723.3,3689.4,2042.4,2570.7,3187.0,5821.3,6601.1,4829.5,5070.1,6739.0,6843.6,7889.4,37038.7,13405.1,22775.3],"cum_vol":[21079.6,26505.6,34621.9,38770.4,44079.5,49768.1,60164.1,66034.9,70988.3,73930.7,78305.1,85925.0,90272.6,93398.9,96406.6,98993.5,102278.1,105636.2,108842.2,111166.4,117364.8,120416.9,123403.7,125838.4,129994.8,132024.7,135033.8,138120.6,140456.9,142022.9,144302.9,148193.1,151896.3,154940.4,157933.7,161527.8,165769.1,167991.2,173496.8,175769.6,178490.8,180039.1,185786.6,189911.9,192793.6,195762.5,197761.7,202322.9,204676.4,207102.5,210311.9,213445.4,215629.6,218152.1,223664.7,226067.1,228171.4,233642.5,236089.5,239101.3,247793.5,250018.4,254094.9,257149.9,261476.3,264603.4,268163.5,272539.6,278717.6,282705.1,286058.6,293065.4,297294.6,298804.9,302330.5,304666.9,307589.2,309533.8,315121.4,319054.6,322432.0,328757.4,334189.5,338896.0,341552.6,345401.1,349175.3,352343.7,355337.6,359343.1,361618.8,362872.6,363868.8,366349.9,370207.5,372835.9,377207.2,378587.4,381767.6,386215.0,389808.1,392915.5,398058.1,401368.9,407413.8,412238.3,414152.9,416138.8,418497.3,419652.0,422154.1,423009.7,425513.6,426930.7,429424.2,431202.2,432551.4,433553.9,435378.7,436309.1,439794.1,440852.7,443207.0,444735.9,447144.5,448310.1,449390.3,450419.4,452216.9,453513.4,456411.3,457548.6,459333.5,461155.3,463488.6,465922.4,467125.8,468653.9,470902.9,474283.4,475263.2,476679.9,478182.1,478881.5,479925.6,480698.0,481549.0,482909.0,483663.1,484984.3,486941.9,487919.0,488786.6,490432.6,492856.8,494096.9,495340.7,496135.1,497873.3,499193.9,500696.9,501749.9,503137.4,504227.1,505416.6,506199.5,508072.6,509083.3,510271.8,512008.1,514155.2,515601.5,517375.6,518728.5,519794.0,520382.5,521656.4,525595.0,526611.2,529434.5,531114.7,531968.3,532836.7,533636.1,535816.5,537271.0,539015.3,540388.8,541144.0,541735.7,543360.0,544559.4,545234.4,548009.9,549525.4,550756.9,551196.0,551727.5,552695.1,553846.5,555590.4,556707.1,558427.1,559129.6,560157.9,562102.9,563629.3,564697.9,565494.8,566317.2,568560.7,570572.2,571561.6,572356.8,573273.6,574272.6,574961.1,575812.3,576868.9,578429.1,584404.3,586355.5,591643.8,593869.4,596658.6,597892.7,599059.9,600301.6,601006.0,604082.0,606191.9,609808.4,613060.5,614103.6,619632.0,620733.5,625571.6,626675.9,630395.3,634454.3,637183.4,638088.3,639978.9,643528.1,646010.6,647012.3,650630.1,658446.0,661695.0,662542.1,667633.6,668728.1,671858.1,675522.1,677406.4,679393.1,681496.5,682930.1,684044.9,685175.3,686652.7,691440.4,694299.2,695511.7,697324.6,703106.2,708866.6,718995.8,720042.3,722247.9,723757.4,724250.4,724822.5,726368.9,727567.2,730371.4,731692.3,732910.3,734430.5,735693.0,738679.4,741641.1,742896.0,743982.8,745552.4,748537.1,750173.4,750858.8,752766.1,753620.1,754616.4,756542.9,757664.6,758597.8,759548.5,761020.3,762599.7,763716.8,764764.5,768349.3,772544.9,773705.0,774615.0,776721.8,777895.8,779040.5,779785.7,780222.9,781445.4,783268.3,784659.3,786222.9,787207.8,788954.6,790229.5,791509.9,792959.5,794646.1,796523.4,797909.1,800158.0,801463.4,802548.7,805893.7,808685.2,809694.9,810939.0,812382.9,814029.7,815311.1,818799.1,821029.3,822571.9,824162.3,826849.4,828921.9,829837.7,830723.9,832282.4,833100.4,835215.4,837494.7,838605.1,840611.7,841292.1,842504.9,844067.4,845402.3,846671.6,848191.4,849482.1,850400.0,851834.9,856354.7,857718.5,859382.7,860796.4,861817.6,862774.9,864853.2,867314.6,869008.1,873160.6,874840.0,877278.8,879205.4,880532.1,882946.5,884592.9,885701.1,887850.9,889849.4,893902.7,895736.6,898053.1,899776.4,903465.7,905508.1,908078.8,911265.8,917087.1,923688.2,928517.7,933587.9,940326.9,947170.5,955059.9,992098.6,1005503.7,1028279.0],"abs_move_pct":[1.0112,1.6396,1.8151,2.0804,2.1573,2.3373,2.5436,2.541,2.7639,2.6813,2.6863,3.0253,2.6258,2.9208,2.8082,2.9795,3.1828,3.1863,3.3931,3.4077,3.0967,3.1862,2.8451,2.6897,2.6698,2.6869,2.6477,2.7206,2.7407,2.7815,2.6293,2.5529,2.7555,2.7044,2.7958,2.7243,2.6352,2.6692,2.7496,2.584,2.736,2.6865,2.9775,2.963,3.0154,3.062,2.898,2.9823,2.9488,3.0175,3.2088,3.306,3.3487,3.1543,3.2698,3.1995,3.3223,3.3498,3.5192,3.5859,3.7253,3.7216,4.0111,4.0777,4.0113,4.0142,4.0688,4.2865,4.3383,4.3695,4.332,4.4751,4.4329,4.5037,4.3601,4.2623,4.2793,4.422,4.5108,4.6189,4.6266,4.6837,5.0034,4.8909,5.0292,5.0742,5.1251,5.1389,4.9572,4.8955,4.9597,4.9899,4.9927,5.0933,5.1587,5.0872,5.0578,5.1249,5.0837,5.1366,5.0874,5.0078,4.7865,4.7197,4.7424,4.6809,4.6011,4.6008,4.5944,4.7029,4.6202,4.6697,4.5445,4.4609,4.5306,4.4714,4.3395,4.3276,4.4376,4.4949,4.4623,4.47,4.4244,4.4964,4.4579,4.5642,4.6709,4.8102,4.7329,4.7684,4.9844,4.8913,4.8511,4.8417,4.8438,4.8651,4.9615,5.049,4.8845,4.8844,4.8302,4.9507,4.8508,4.8466,4.9613,4.8087,4.7856,4.8119,4.8537,4.7857,4.8004,4.7596,4.754,4.7635,4.8566,4.9007,4.8517,4.8157,4.8052,4.6884,4.6561,4.699,4.7009,4.651,4.791,4.84,4.9929,4.9103,5.0677,5.1737,5.3398,5.2521,5.2592,5.3908,5.207,5.1231,5.2188,5.2933,5.2052,5.2542,5.2225,5.1975,5.2255,5.1348,5.1339,5.1682,4.996,4.9746,4.8941,4.876,4.9559,4.9301,4.9337,5.0103,4.9288,4.9777,5.0099,4.968,4.9181,4.9461,4.9165,4.9242,4.9672,4.9067,4.911,4.9819,5.058,5.0691,5.0838,5.0712,5.129,5.0858,5.0196,5.0534,5.124,5.0304,5.0943,4.9981,5.0395,5.0428,5.0574,5.0437,5.0898,5.1202,5.111,5.1034,5.0266,5.1215,5.0958,4.9589,5.0022,5.1214,5.0456,5.0242,5.0685,4.9394,5.0752,5.0402,5.0757,5.0892,5.1768,5.1612,5.2057,5.1311,5.1077,5.0114,5.0513,5.0943,5.063,4.9562,4.9058,4.9693,5.0863,4.9989,5.1059,5.1976,5.2022,5.1823,5.1619,5.1754,5.2012,5.169,5.1102,5.0458,5.0263,5.1858,5.212,5.2556,5.2323,5.1659,5.1932,5.21,5.1455,5.0787,5.0846,5.1416,5.144,5.1805,5.1889,5.1681,5.1096,5.0953,5.0585,5.1346,5.1936,5.1775,5.1699,5.0692,5.078,5.0267,5.0843,5.0962,5.1265,5.1316,5.1519,5.1063,4.949,5.0741,5.0821,4.515,4.633,4.5716,4.4778,4.5353,4.599,4.659,4.6637,4.7528,4.6458,4.6585,4.6879,4.7944,4.8054,4.7414,4.7139,4.8209,4.8175,4.7778,4.7084,4.6742,4.7159,4.7535,4.8514,4.7205,4.8009,4.8367,4.7546,4.7254,4.6867,4.4248,4.3143,4.2959,4.3005,4.2854,4.3231,4.3012,4.3627,4.3684,4.3199,4.3836,4.4107,4.4824,4.5567,4.5447,4.5145,4.4712,4.5545,4.5057,4.5946,4.6316,4.6532,4.6075,4.6649,4.8391,4.7754,4.6838,4.675,4.6375,4.6472,4.6664,4.8094,4.8013,4.843,4.8006,4.795,4.9186,4.9577,4.9179,4.865,4.8327,4.8032,4.735,4.7563,4.8462,4.8143,4.8113,4.8332,4.8382,4.851,4.8557,4.9548,4.9334,4.8869,4.8705,4.8847,4.8733,4.8035,4.6296,4.5962,4.6418],"open5_vol":44079.5,"days":14,"atr14":0.6993142857142856,"adv14":1087290,"avg_range_pct14":10.769,"prev_close":6.57,"prev_high":6.68,"prev_low":5.9001,"high_20d":9.2,"ref_5d_high":6.68,"ref_5d_low":5.83,"ref_5d_avg_high":6.438,"ref_5d_avg_low":5.9512,"ref_5d_avg_range":0.4868,"sr14":{"levels":[{"lo":5.83,"hi":6.0,"mid":5.8925,"touches":4,"last_touch_days_ago":0},{"lo":6.03,"hi":6.2,"mid":6.1265,"touches":4,"last_touch_days_ago":3},{"lo":6.23,"hi":6.4,"mid":6.31,"touches":4,"last_touch_days_ago":1},{"lo":6.5,"hi":6.615,"mid":6.5583,"touches":3,"last_touch_days_ago":4},{"lo":6.68,"hi":6.85,"mid":6.765,"touches":2,"last_touch_days_ago":0},{"lo":6.96,"hi":7.07,"mid":7.015,"touches":2,"last_touch_days_ago":10},{"lo":7.17,"hi":7.18,"mid":7.175,"touches":2,"last_touch_days_ago":9},{"lo":7.53,"hi":7.6518,"mid":7.5909,"touches":2,"last_touch_days_ago":8},{"lo":7.74,"hi":7.9,"mid":7.82,"touches":2,"last_touch_days_ago":9},{"lo":7.9896,"hi":8.05,"mid":8.0198,"touches":2,"last_touch_days_ago":12}],"high":8.44,"low":5.83,"atr":0.6993,"sessions":14,"tol":0.1748}}