{"symbol":"FJET","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[11445.0,1196.0,3309.0,2570.5,2009.2,7529.0,3119.8,4366.9,4218.0,2547.9,2091.5,1650.9,3322.1,2119.3,1816.1,1849.9,1561.6,2587.4,3329.9,5397.5,1953.5,4447.6,2810.5,3518.6,3824.1,3086.4,3941.9,4976.9,4080.9,3282.8,3925.9,2655.1,4055.9,2178.2,3821.4,2579.6,3237.6,2326.0,2881.4,2462.2,3417.8,5117.7,3436.1,2813.6,2797.3,2112.9,2191.5,3716.5,5251.2,3239.1,6623.5,2824.6,4689.9,3919.5,5658.1,2393.9,3533.0,2646.9,4165.3,1291.9,1695.1,2168.0,1593.4,1927.7,3684.1,1423.4,1790.6,2400.7,2120.0,3712.6,2185.3,3203.9,2337.0,1350.4,2376.1,1584.6,1049.1,1805.4,4159.6,3317.3,1078.4,1186.9,1856.7,2623.1,1350.3,1269.2,1644.4,3055.9,1675.5,1554.1,1903.0,1079.7,1468.4,1000.6,556.0,1470.3,2264.5,1765.7,2591.0,1196.6,1761.1,2467.6,827.7,1335.6,2189.6,1575.6,2132.5,1587.2,1146.1,1278.0,789.9,2090.1,2237.6,2224.9,1665.5,7121.4,1280.6,2457.8,3962.2,3566.6,1343.9,1758.2,1871.3,1898.6,2029.7,6848.0,11032.4,3594.5,4370.7,1858.1,3549.3,1934.6,2054.0,1247.4,1867.4,1796.7,1068.3,1030.0,2847.2,859.9,2094.3,5239.2,1326.9,977.3,2575.1,1331.5,3382.1,2271.9,2805.1,2570.5,1050.6,1203.0,1115.6,1379.7,1773.1,816.5,572.0,2672.9,1178.4,1277.6,1251.4,1474.2,2172.2,5220.9,4399.1,1529.0,665.6,1733.9,1150.5,592.3,1071.6,1154.0,1449.6,774.8,2281.5,2311.8,1114.2,1562.1,1337.4,1510.8,886.8,1464.9,900.4,1034.0,1622.3,1498.8,625.6,924.6,1294.1,2496.3,1341.2,1568.1,4281.4,1431.4,1990.2,681.7,2242.0,1472.0,2341.3,1383.9,1353.3,3209.9,1519.9,762.2,2177.6,869.9,1480.5,836.9,846.2,744.3,1147.0,768.9,1195.3,2000.6,1639.5,2305.1,781.1,1031.1,2316.1,1885.2,961.2,974.3,2692.6,948.0,1498.9,1429.9,2179.3,1437.3,1857.5,3371.0,3536.1,4188.4,1626.6,2088.3,1910.2,2032.4,1125.1,952.2,646.8,1184.1,1829.9,2253.0,786.1,1559.0,2050.9,2395.2,2390.2,1576.6,1278.0,2665.7,3687.5,1364.3,2838.5,1625.9,2297.9,3318.5,2837.4,2161.0,1872.6,3947.1,1234.1,2741.2,1507.5,1051.0,1823.4,1482.1,3289.5,1789.4,1788.4,1803.4,4788.8,2382.2,2650.7,4016.4,1462.3,2054.7,2838.8,1285.6,1117.2,3163.7,735.9,1918.1,986.0,1935.4,3191.6,1872.9,2099.2,987.5,680.4,855.0,1414.2,2216.8,1547.3,1012.2,723.9,1088.6,1446.0,1253.9,4822.9,2397.1,1853.0,2576.1,346.1,1632.1,505.6,1373.7,835.9,847.4,1630.6,2058.4,4899.4,6562.7,2897.3,961.6,1798.6,1320.9,1728.6,1969.8,3194.2,642.1,1001.7,1171.9,1366.1,1135.9,3477.4,1626.1,1935.3,1062.3,2580.7,1988.9,2534.8,1176.5,1575.3,2218.7,1087.2,1619.4,2807.6,1867.6,995.2,1067.4,1340.9,1176.1,395.1,981.7,1860.9,2084.1,1324.6,2438.4,1726.4,1140.8,2122.9,1635.1,2080.6,1404.6,1592.7,1301.4,1291.7,2381.3,1261.3,4054.1,1872.1,1731.4,1609.3,961.6,1159.4,1350.1,619.1,1105.7,2127.2,2789.8,1374.4,3143.6,1188.1,1583.0,2097.1,891.9,1111.4,1383.4,1498.8,2690.5,2392.9,3100.4,3861.2,1950.1,6996.2,5049.7,5988.8,4248.6,6388.4,6690.1],"cum_vol":[11445.0,12641.0,15950.0,18520.5,20529.7,28058.7,31178.5,35545.4,39763.4,42311.3,44402.8,46053.6,49375.7,51495.0,53311.1,55161.0,56722.6,59310.1,62639.9,68037.4,69990.9,74438.5,77249.0,80767.6,84591.7,87678.1,91620.0,96596.9,100677.9,103960.6,107886.5,110541.6,114597.6,116775.8,120597.1,123176.7,126414.3,128740.3,131621.6,134083.9,137501.6,142619.4,146055.4,148869.0,151666.3,153779.2,155970.7,159687.2,164938.4,168177.5,174801.0,177625.6,182315.5,186235.0,191893.1,194286.9,197819.9,200466.8,204632.1,205923.9,207619.0,209787.0,211380.4,213308.1,216992.2,218415.6,220206.2,222606.9,224726.9,228439.5,230624.8,233828.7,236165.7,237516.1,239892.1,241476.7,242525.9,244331.2,248490.9,251808.1,252886.5,254073.4,255930.1,258553.2,259903.5,261172.7,262817.1,265873.0,267548.5,269102.6,271005.6,272085.3,273553.7,274554.3,275110.3,276580.6,278845.1,280610.8,283201.8,284398.4,286159.5,288627.1,289454.8,290790.4,292980.1,294555.7,296688.2,298275.4,299421.6,300699.6,301489.5,303579.6,305817.2,308042.1,309707.6,316828.9,318109.6,320567.4,324529.6,328096.2,329440.1,331198.4,333069.6,334968.3,336998.0,343846.0,354878.4,358472.9,362843.6,364701.7,368251.0,370185.6,372239.6,373487.1,375354.4,377151.1,378219.4,379249.4,382096.6,382956.6,385050.9,390290.1,391616.9,392594.2,395169.4,396500.9,399882.9,402154.9,404959.9,407530.4,408581.0,409784.0,410899.6,412279.4,414052.4,414868.9,415440.9,418113.9,419292.3,420569.9,421821.4,423295.6,425467.8,430688.6,435087.7,436616.7,437282.4,439016.2,440166.7,440759.0,441830.6,442984.6,444434.2,445209.0,447490.5,449802.3,450916.5,452478.6,453816.0,455326.8,456213.6,457678.4,458578.8,459612.8,461235.1,462733.9,463359.4,464284.1,465578.2,468074.5,469415.7,470983.9,475265.3,476696.6,478686.9,479368.6,481610.6,483082.6,485423.9,486807.8,488161.1,491371.0,492890.9,493653.1,495830.7,496700.6,498181.1,499018.0,499864.2,500608.5,501755.5,502524.4,503719.7,505720.3,507359.8,509664.9,510446.0,511477.1,513793.2,515678.4,516639.6,517613.9,520306.5,521254.5,522753.4,524183.4,526362.6,527799.9,529657.4,533028.4,536564.6,540752.9,542379.6,544467.9,546378.1,548410.4,549535.5,550487.7,551134.5,552318.6,554148.5,556401.5,557187.6,558746.6,560797.6,563192.8,565583.0,567159.6,568437.6,571103.4,574790.9,576155.1,578993.6,580619.5,582917.4,586235.9,589073.4,591234.4,593107.0,597054.1,598288.3,601029.5,602537.0,603588.0,605411.4,606893.4,610182.9,611972.4,613760.8,615564.1,620352.9,622735.1,625385.9,629402.3,630864.6,632919.3,635758.1,637043.7,638160.9,641324.6,642060.6,643978.6,644964.6,646900.1,650091.6,651964.5,654063.7,655051.2,655731.6,656586.6,658000.8,660217.6,661764.9,662777.1,663501.0,664589.6,666035.6,667289.6,672112.4,674509.6,676362.6,678938.7,679284.9,680917.0,681422.6,682796.4,683632.3,684479.6,686110.2,688168.6,693067.9,699630.6,702527.9,703489.6,705288.1,706609.0,708337.6,710307.4,713501.6,714143.7,715145.4,716317.4,717683.4,718819.4,722296.8,723922.9,725858.2,726920.5,729501.2,731490.1,734024.9,735201.4,736776.6,738995.4,740082.6,741701.9,744509.6,746377.2,747372.4,748439.9,749780.7,750956.9,751352.0,752333.7,754194.6,756278.6,757603.2,760041.6,761768.0,762908.8,765031.6,766666.7,768747.3,770151.9,771744.6,773046.0,774337.7,776719.0,777980.3,782034.4,783906.5,785637.9,787247.1,788208.8,789368.1,790718.3,791337.4,792443.1,794570.4,797360.1,798734.6,801878.1,803066.2,804649.2,806746.4,807638.2,808749.6,810132.9,811631.7,814322.2,816715.1,819815.6,823676.8,825626.9,832623.1,837672.9,843661.6,847910.3,854298.6,860988.7],"abs_move_pct":[0.8881,1.1314,1.0853,1.3651,1.7073,2.1127,1.988,1.9074,2.1719,2.1774,2.1025,2.162,2.2243,2.2352,2.3836,2.4389,2.0894,2.2562,2.4579,2.4755,2.6086,3.0091,3.3298,3.5143,3.4955,3.4397,3.3684,3.6559,3.4966,3.6698,3.5879,3.3476,3.5552,3.4348,3.3885,3.6636,3.9369,3.9575,3.6787,3.8971,3.7026,4.0822,3.8338,3.9302,3.9961,3.8591,4.0771,4.2312,4.4623,4.7976,4.7926,5.0116,4.6633,4.6009,4.6816,4.7989,4.7234,4.5793,4.2507,4.2562,4.3188,4.1235,4.1993,4.1247,4.3708,4.2658,4.4317,4.8112,4.5796,4.5812,4.3824,4.5451,4.616,4.6313,4.5368,4.6364,4.7098,4.7969,5.2674,5.4868,5.2043,5.1362,5.2723,5.3227,4.9909,5.0236,5.2181,5.0283,5.3778,5.1452,5.2344,5.1646,5.3623,5.3836,5.3571,5.2538,5.5788,5.8665,5.9857,5.872,5.7846,5.7308,5.6281,5.4236,5.5374,5.4642,5.5632,5.4804,5.5614,5.6238,5.6039,5.614,5.909,5.8031,5.5551,6.0331,6.0667,6.0075,6.3742,6.3341,6.3381,6.2592,6.5335,6.4107,6.464,6.5789,7.0201,7.2056,7.0083,6.9886,6.8101,6.4197,6.6696,6.696,6.7855,6.7799,6.7581,6.4976,6.7349,6.6868,6.8455,6.8928,6.9979,7.0112,7.0113,7.0551,7.0677,7.1148,7.3063,7.2506,7.3134,7.3263,7.347,7.3069,7.4101,7.4134,7.4137,7.5502,7.512,7.8596,7.7687,7.7302,7.5279,7.4746,7.2534,6.9907,7.3092,7.0897,7.137,7.3194,7.3155,7.3824,7.3855,7.2995,7.3574,7.3011,7.2156,7.4462,7.5727,7.6244,7.7687,7.6967,7.6635,7.6858,7.7319,7.8873,7.9736,7.9974,7.8975,7.7264,7.6509,7.4395,7.516,7.5034,7.3317,7.4209,7.612,7.7045,7.9507,7.8204,7.8375,7.7948,7.9427,7.7252,7.7095,7.7868,7.8566,7.8133,7.9566,7.7985,7.7497,7.696,7.8088,7.7292,7.6684,7.5937,7.6932,7.6548,7.6942,7.7417,7.7006,7.4379,7.509,7.6517,7.5977,7.791,7.9151,7.9265,8.3201,8.3287,8.3917,8.346,8.3359,8.2594,8.3186,8.3944,8.3194,8.289,8.3523,8.3272,8.4236,8.2382,8.3287,8.4655,8.5036,8.3339,8.369,8.5047,8.5324,8.3164,8.4211,8.403,8.5317,8.7025,8.6488,8.8493,8.8523,8.6366,8.8663,8.9326,8.8646,8.9718,8.8747,8.9797,8.936,9.0163,8.9656,8.8171,8.7035,8.6719,9.0006,8.9636,9.2621,9.2625,9.1463,9.1421,8.9283,9.1205,8.6272,8.9132,8.8784,8.7681,8.6515,8.7194,8.7219,8.7766,8.6916,8.5882,8.562,8.5727,8.4917,8.566,8.5606,8.5401,8.4979,8.5527,8.6674,8.6744,8.63,8.6659,8.6369,8.5493,8.6082,8.6009,8.6362,8.701,8.5487,8.6337,8.7355,8.7915,9.1383,9.0252,8.873,8.791,8.9595,9.0231,8.6144,8.6842,8.2966,8.4623,8.5762,8.4879,8.5724,8.6543,8.7809,8.7735,8.8588,8.8494,8.8334,8.9089,8.5388,8.5342,8.6697,8.5813,8.6194,8.8737,8.7941,8.6799,8.6842,8.5167,8.5249,8.7334,8.4693,8.6626,8.7465,8.584,8.84,9.2109,9.1479,9.112,9.1036,9.1128,9.0762,9.0683,8.9095,8.9124,8.803,8.7357,8.7672,8.9571,9.0736,9.0414,9.2022,9.3441,9.1973,9.2118,9.2246,9.1364,9.2039,9.15,9.2724,8.888,8.9343,8.9577,9.0078,8.9923,8.9962,8.8975,9.0976,8.9828,9.0159,9.2723,9.435,9.5643,9.7612,9.8523,9.8732,10.0597,9.9997,10.0943],"open5_vol":20529.7,"days":14,"atr14":1.0105214285714288,"adv14":918944,"avg_range_pct14":17.418,"prev_close":7.14,"prev_high":7.15,"prev_low":5.0,"high_20d":11.7799,"ref_5d_high":7.15,"ref_5d_low":4.51,"ref_5d_avg_high":5.5817,"ref_5d_avg_low":4.7144,"ref_5d_avg_range":0.8673,"sr14":{"levels":[{"lo":4.51,"hi":4.62,"mid":4.5639,"touches":3,"last_touch_days_ago":1},{"lo":4.8,"hi":5.05,"mid":4.915,"touches":6,"last_touch_days_ago":0},{"lo":5.16,"hi":5.41,"mid":5.3046,"touches":4,"last_touch_days_ago":1},{"lo":5.68,"hi":5.89,"mid":5.785,"touches":2,"last_touch_days_ago":5},{"lo":6.6,"hi":6.7506,"mid":6.6753,"touches":2,"last_touch_days_ago":9},{"lo":7.4399,"hi":7.6334,"mid":7.5511,"touches":3,"last_touch_days_ago":8},{"lo":8.2,"hi":8.3375,"mid":8.2688,"touches":2,"last_touch_days_ago":10},{"lo":8.46,"hi":8.58,"mid":8.52,"touches":2,"last_touch_days_ago":11}],"high":9.56,"low":4.51,"atr":1.0105,"sessions":14,"tol":0.2526}}