{"symbol":"F","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[493800.2,518392.9,504702.2,547786.4,235612.3,345614.0,284705.8,253235.4,291095.1,229494.4,294110.4,271306.2,210993.2,193338.4,279690.8,263670.6,226659.9,310546.5,221237.0,202827.3,281666.6,229198.2,292519.2,213394.1,131302.7,232701.2,155861.9,202478.9,168049.7,129549.4,160406.8,503917.1,232721.3,206872.3,125288.9,210640.2,392258.3,299925.4,229452.6,207782.8,183526.9,198757.1,197724.8,163602.6,186222.0,191066.6,207949.3,139484.7,166593.8,170236.5,146286.9,152054.9,136135.3,206248.5,178327.8,223515.5,241025.9,209561.3,208001.6,252528.6,201617.3,171716.0,167056.1,185059.6,255024.3,366602.9,200596.2,136321.6,226865.9,226369.4,178175.8,182786.6,155233.8,129548.2,228702.8,205187.6,145659.5,176351.1,300674.4,188334.4,217924.4,146835.2,114043.9,271198.0,144075.0,157771.2,291923.4,145953.4,149435.6,142577.4,173858.6,148077.5,209734.7,151577.8,114271.6,127493.8,116595.2,153542.1,250898.8,173220.9,227790.6,265345.6,257354.6,179470.4,164808.1,237895.1,130149.6,242583.4,235006.1,148134.3,297226.9,140475.2,178801.0,140182.9,147617.7,149419.9,136385.2,182600.9,183123.4,152940.9,130547.3,193948.6,162185.5,114485.9,208069.0,251921.4,148653.1,158961.6,121315.9,138373.9,183005.3,121933.9,84838.8,160848.6,119709.0,123995.1,98567.3,128692.5,179327.0,142048.4,132367.9,155168.9,208327.7,72530.1,101368.2,109481.4,119213.6,128441.5,71392.7,76376.1,133318.6,224381.6,200105.9,192190.1,193348.7,140975.3,129740.7,123503.3,124211.2,115856.0,140501.0,69911.3,131191.6,178971.2,141155.6,325090.6,142449.5,104284.0,110404.0,154263.5,160915.2,194173.3,147782.7,156563.3,107816.9,155235.1,119880.8,160329.6,157376.6,111601.4,142269.7,153074.4,116720.0,87988.1,114502.0,154663.8,372122.4,126901.1,146155.6,91344.6,97261.6,115393.5,63879.9,80437.1,142029.8,123336.7,114757.9,116844.4,99591.0,96315.2,124316.4,132352.3,137431.1,92469.4,88068.7,100799.9,116710.1,70297.8,75624.5,158160.9,221034.3,127620.8,124600.4,84475.4,72213.0,112904.9,102059.9,107369.6,140476.1,98086.4,111783.0,113631.4,82052.1,100904.9,122884.1,91169.4,180052.6,140577.3,90252.0,130953.9,134714.6,139774.4,150710.9,125545.9,88261.0,136312.2,103152.2,99154.8,134119.4,169523.8,157510.1,162231.4,170395.1,105215.9,106003.1,79814.9,87213.3,141969.6,139443.7,232001.1,184696.8,96821.1,159827.9,115815.4,128359.7,152236.5,122046.2,185774.4,101899.9,271610.6,195426.1,197509.5,83824.1,130561.1,156427.6,151359.8,95269.8,166445.5,137969.9,218753.7,171587.4,193155.9,191742.1,124530.4,169033.1,191193.4,166443.9,179048.7,103182.5,133307.4,215731.2,105206.6,80789.3,98739.4,98240.2,108463.3,175547.0,105836.4,132329.6,154224.5,122665.7,78437.3,107015.6,121158.3,63359.6,174988.4,118701.6,128342.2,116036.4,285912.1,335029.0,285185.2,163574.3,138834.4,186212.2,206544.9,251975.9,127929.9,88630.6,78897.2,133689.1,108127.9,77793.1,67311.6,101557.4,73585.8,142712.5,164571.6,211446.6,177437.8,88107.1,118755.4,89287.6,158368.7,146089.5,126215.3,172570.4,148181.6,191517.9,149401.4,225299.5,222395.6,112923.0,148084.1,136884.9,158658.6,203186.5,148560.3,101206.7,129907.9,160089.9,253753.6,137727.4,200060.6,135598.9,160635.3,149883.5,138380.4,116772.6,122903.8,159241.1,181545.6,119091.0,140897.1,141821.0,151191.5,162087.1,176223.9,101590.5,112278.6,170820.5,188796.4,118832.9,169683.1,191392.0,134768.1,248818.1,362562.2,153111.5,160336.7,166916.6,147692.1,128400.1,126515.7,194771.8,310470.4,179376.5,164525.5,169773.5,316700.3,458197.3,273514.6,230709.9,365150.3,328549.6,522256.4,489003.4,416146.6,700523.4,1112447.4],"cum_vol":[493800.2,1012193.1,1516895.3,2064681.7,2300294.0,2645908.0,2930613.8,3183849.1,3474944.2,3704438.6,3998549.0,4269855.2,4480848.4,4674186.9,4953877.6,5217548.3,5444208.1,5754754.6,5975991.6,6178818.9,6460485.6,6689683.8,6982203.0,7195597.1,7326899.9,7559601.1,7715463.0,7917941.9,8085991.6,8215541.1,8375947.9,8879864.9,9112586.2,9319458.5,9444747.4,9655387.6,10047645.9,10347571.3,10577023.9,10784806.6,10968333.6,11167090.6,11364815.4,11528418.1,11714640.1,11905706.6,12113655.9,12253140.6,12419734.4,12589970.9,12736257.8,12888312.6,13024447.9,13230696.4,13409024.2,13632539.7,13873565.6,14083126.9,14291128.4,14543657.1,14745274.4,14916990.4,15084046.5,15269106.1,15524130.4,15890733.2,16091329.4,16227651.0,16454516.9,16680886.3,16859062.1,17041848.7,17197082.5,17326630.7,17555333.5,17760521.1,17906180.6,18082531.8,18383206.2,18571540.6,18789464.9,18936300.1,19050344.1,19321542.1,19465617.1,19623388.3,19915311.7,20061265.1,20210700.7,20353278.1,20527136.8,20675214.3,20884949.0,21036526.8,21150798.4,21278292.1,21394887.4,21548429.4,21799328.2,21972549.1,22200339.8,22465685.4,22723040.0,22902510.4,23067318.5,23305213.6,23435363.3,23677946.6,23912952.7,24061087.0,24358313.9,24498789.1,24677590.1,24817773.0,24965390.7,25114810.6,25251195.9,25433796.7,25616920.1,25769861.0,25900408.3,26094356.9,26256542.4,26371028.2,26579097.2,26831018.6,26979671.7,27138633.3,27259949.1,27398323.1,27581328.4,27703262.2,27788101.0,27948949.6,28068658.6,28192653.8,28291221.1,28419913.6,28599240.6,28741289.0,28873656.9,29028825.8,29237153.5,29309683.6,29411051.8,29520533.2,29639746.8,29768188.3,29839581.0,29915957.1,30049275.8,30273657.4,30473763.4,30665953.4,30859302.1,31000277.4,31130018.1,31253521.4,31377732.6,31493588.6,31634089.6,31704000.9,31835192.5,32014163.7,32155319.3,32480409.9,32622859.4,32727143.4,32837547.4,32991810.9,33152726.1,33346899.4,33494682.1,33651245.4,33759062.2,33914297.4,34034178.1,34194507.7,34351884.4,34463485.8,34605755.5,34758829.9,34875549.9,34963538.1,35078040.1,35232703.9,35604826.3,35731727.4,35877883.0,35969227.6,36066489.2,36181882.7,36245762.6,36326199.7,36468229.5,36591566.2,36706324.1,36823168.6,36922759.6,37019074.8,37143391.2,37275743.5,37413174.6,37505644.1,37593712.8,37694512.6,37811222.8,37881520.6,37957145.1,38115305.9,38336340.2,38463961.0,38588561.4,38673036.7,38745249.7,38858154.6,38960214.5,39067584.1,39208060.2,39306146.6,39417929.6,39531561.0,39613613.1,39714517.9,39837402.0,39928571.4,40108623.9,40249201.2,40339453.2,40470407.1,40605121.7,40744896.1,40895607.0,41021152.9,41109413.9,41245726.1,41348878.3,41448033.1,41582152.5,41751676.3,41909186.4,42071417.9,42241812.9,42347028.8,42453031.9,42532846.8,42620060.1,42762029.6,42901473.4,43133474.5,43318171.3,43414992.4,43574820.4,43690635.7,43818995.4,43971231.9,44093278.1,44279052.6,44380952.5,44652563.1,44847989.1,45045498.6,45129322.7,45259883.9,45416311.4,45567671.2,45662941.0,45829386.5,45967356.4,46186110.1,46357697.4,46550853.3,46742595.4,46867125.7,47036158.9,47227352.2,47393796.1,47572844.8,47676027.3,47809334.6,48025065.9,48130272.4,48211061.7,48309801.1,48408041.4,48516504.6,48692051.6,48797888.0,48930217.6,49084442.1,49207107.9,49285545.1,49392560.8,49513719.1,49577078.6,49752067.1,49870768.7,49999110.9,50115147.4,50401059.5,50736088.5,51021273.7,51184848.0,51323682.4,51509894.6,51716439.4,51968415.3,52096345.2,52184975.9,52263873.1,52397562.1,52505690.1,52583483.1,52650794.8,52752352.1,52825937.9,52968650.4,53133222.0,53344668.6,53522106.4,53610213.6,53728968.9,53818256.5,53976625.2,54122714.7,54248930.0,54421500.4,54569682.1,54761199.9,54910601.4,55135900.9,55358296.4,55471219.4,55619303.6,55756188.5,55914847.1,56118033.6,56266593.9,56367800.6,56497708.6,56657798.4,56911552.0,57049279.4,57249340.0,57384938.9,57545574.1,57695457.6,57833838.0,57950610.6,58073514.4,58232755.5,58414301.1,58533392.1,58674289.3,58816110.3,58967301.8,59129388.9,59305612.8,59407203.3,59519481.9,59690302.4,59879098.9,59997931.7,60167614.9,60359006.9,60493774.9,60742593.1,61105155.3,61258266.8,61418603.5,61585520.1,61733212.2,61861612.3,61988128.0,62182899.8,62493370.2,62672746.7,62837272.2,63007045.7,63323746.0,63781943.3,64055457.9,64286167.9,64651318.1,64979867.7,65502124.1,65991127.6,66407274.2,67107797.6,68220244.9],"abs_move_pct":[0.2008,0.3738,0.5444,0.6074,0.581,0.5845,0.585,0.498,0.5076,0.4975,0.4422,0.4571,0.4238,0.4183,0.4806,0.54,0.4874,0.5037,0.5625,0.5568,0.562,0.6162,0.6588,0.6372,0.648,0.6446,0.6019,0.5474,0.573,0.6171,0.6666,0.678,0.6863,0.7464,0.7419,0.7758,0.8321,0.795,0.8033,0.82,0.8489,0.8675,0.8994,0.8894,0.8976,0.9188,0.9102,0.9265,0.9291,0.9491,0.9421,0.9197,0.9152,0.9157,0.9118,0.9362,0.9614,0.9803,0.9685,0.9291,0.9204,0.9027,0.9171,0.9098,0.9376,0.9197,0.9089,0.9222,0.9806,0.9781,0.9689,0.938,0.9088,0.8752,0.8894,0.8693,0.8346,0.828,0.8452,0.8698,0.9059,0.8826,0.8819,0.8953,0.8812,0.8707,0.8388,0.8258,0.8232,0.806,0.7892,0.7856,0.743,0.7726,0.7524,0.7739,0.7683,0.7617,0.7652,0.7434,0.6977,0.6715,0.6658,0.6455,0.6599,0.6495,0.665,0.6996,0.6609,0.6747,0.6334,0.6057,0.6026,0.6174,0.6194,0.6373,0.639,0.6338,0.6363,0.6277,0.5977,0.5877,0.5854,0.5855,0.5873,0.6041,0.6322,0.6105,0.6148,0.6148,0.6314,0.633,0.6211,0.6496,0.626,0.6268,0.6267,0.6441,0.6547,0.6426,0.628,0.632,0.6167,0.6254,0.6249,0.6203,0.6124,0.6037,0.5928,0.6042,0.5895,0.5904,0.5866,0.6002,0.5993,0.607,0.5914,0.602,0.5903,0.598,0.5984,0.5966,0.6326,0.6441,0.6445,0.6639,0.6357,0.6262,0.6444,0.6554,0.6536,0.6572,0.6529,0.6164,0.6084,0.5923,0.5972,0.5803,0.5563,0.5432,0.5297,0.5366,0.5287,0.5467,0.5659,0.5293,0.5246,0.5413,0.5168,0.5164,0.5429,0.5245,0.5271,0.5408,0.5428,0.5518,0.5272,0.5045,0.4799,0.5044,0.4901,0.4925,0.5172,0.5018,0.4758,0.515,0.4993,0.4812,0.4836,0.4937,0.4877,0.4485,0.4615,0.4761,0.4805,0.5009,0.4911,0.5027,0.4987,0.4693,0.4971,0.4898,0.4972,0.5005,0.4978,0.5005,0.5061,0.5038,0.4954,0.4926,0.5262,0.5204,0.5476,0.5624,0.552,0.5605,0.5555,0.5465,0.5262,0.5433,0.514,0.4869,0.5022,0.5232,0.5461,0.5433,0.5487,0.5548,0.5573,0.5418,0.5582,0.5553,0.555,0.5602,0.5574,0.5519,0.5609,0.514,0.5032,0.4888,0.508,0.5355,0.5272,0.5429,0.5202,0.5373,0.522,0.4818,0.4834,0.5118,0.4939,0.5438,0.5444,0.5494,0.5272,0.5477,0.5994,0.5803,0.5982,0.5852,0.5537,0.5377,0.5426,0.5546,0.5542,0.5509,0.5574,0.5936,0.6041,0.6045,0.6085,0.604,0.6082,0.6116,0.6071,0.6017,0.5885,0.5778,0.569,0.6524,0.6353,0.611,0.6112,0.612,0.6344,0.6371,0.6319,0.6281,0.626,0.6103,0.613,0.6104,0.6017,0.5888,0.6133,0.6143,0.6137,0.6145,0.6131,0.6415,0.6326,0.6322,0.6357,0.6341,0.6388,0.6376,0.6306,0.6283,0.5999,0.5942,0.5928,0.6431,0.6253,0.6432,0.6406,0.6365,0.6461,0.6383,0.637,0.6332,0.6441,0.6297,0.6245,0.619,0.6098,0.6008,0.6094,0.6025,0.6169,0.612,0.5973,0.5943,0.5887,0.5947,0.5964,0.5819,0.5829,0.5742,0.5764,0.5563,0.5622,0.5425,0.5766,0.582,0.5819,0.576,0.5568,0.5694,0.5846,0.5792,0.5588,0.5743,0.5808,0.5982,0.5943,0.5988,0.6261,0.6163,0.6352,0.6593,0.6164,0.6138,0.6221,0.6437,0.6388,0.65,0.6414,0.6418,0.6602,0.6522],"open5_vol":2300294.0,"days":14,"atr14":0.29300714285714335,"adv14":77553410,"avg_range_pct14":2.093,"prev_close":14.13,"prev_high":14.17,"prev_low":13.933,"high_20d":14.36,"ref_5d_high":14.36,"ref_5d_low":13.515,"ref_5d_avg_high":14.097,"ref_5d_avg_low":13.7436,"ref_5d_avg_range":0.3534,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.5363,"touches":4,"last_touch_days_ago":3},{"lo":13.61,"hi":13.665,"mid":13.6375,"touches":2,"last_touch_days_ago":6},{"lo":13.69,"hi":13.76,"mid":13.7337,"touches":4,"last_touch_days_ago":4},{"lo":13.775,"hi":13.82,"mid":13.795,"touches":4,"last_touch_days_ago":5},{"lo":13.85,"hi":13.895,"mid":13.8742,"touches":6,"last_touch_days_ago":1},{"lo":13.933,"hi":14.0,"mid":13.971,"touches":3,"last_touch_days_ago":0},{"lo":14.0351,"hi":14.09,"mid":14.0625,"touches":2,"last_touch_days_ago":9},{"lo":14.335,"hi":14.36,"mid":14.3475,"touches":2,"last_touch_days_ago":1}],"high":14.36,"low":13.515,"atr":0.293,"sessions":14,"tol":0.0733}}