{"symbol":"EXK","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[349873.4,116723.8,169724.6,67202.0,105498.6,91660.4,70149.1,48406.1,80318.6,59137.4,56709.4,47907.4,48202.6,62434.7,43743.9,51714.8,51486.1,70792.9,43983.1,34249.1,48576.6,43880.3,30899.9,37380.3,52076.6,56579.7,40008.1,58890.8,48925.1,45999.5,83566.0,48686.5,40756.0,39410.1,35924.6,37852.5,38373.9,61836.1,66342.6,49794.2,41442.6,46425.3,43817.9,36932.3,53968.0,48652.9,54019.9,37366.9,46076.0,42557.2,35426.9,38483.2,36811.6,48961.4,51905.6,47081.6,51126.6,56562.1,59408.4,37120.9,47621.8,44476.9,36650.6,45203.0,33176.7,33940.4,48985.1,32337.9,45939.7,39034.6,34109.9,34897.6,33081.9,31772.7,29115.8,45990.1,46350.1,36206.6,28505.9,31063.5,28751.9,42995.5,23368.6,25857.0,37149.5,37558.4,34507.4,29299.9,22732.4,38572.7,43854.6,34249.9,45517.5,37714.1,27642.1,42329.0,36459.9,28498.7,27670.9,23676.4,39077.5,24306.6,40677.6,30510.6,27399.3,37728.2,40900.9,34520.9,31372.9,44991.7,38986.5,46023.8,29694.9,75490.1,46578.5,50970.6,49936.7,28593.1,25441.0,46676.4,60521.9,28517.7,27193.9,31299.1,26117.1,26575.6,42588.9,29798.4,28465.3,33900.1,36824.4,28899.6,28842.6,32040.3,22683.7,27758.1,33581.6,20754.6,39652.1,26711.3,40928.1,35581.7,24447.6,22860.6,38330.4,21000.4,22765.6,37893.9,16197.4,26877.1,28488.9,20652.9,26334.9,22443.1,19766.9,30769.1,18382.8,22493.3,18264.1,20318.0,25114.4,20761.5,32157.1,19293.4,13363.7,20189.1,19649.8,28253.2,22010.5,23720.6,19927.1,17580.8,18994.3,19098.7,15659.0,20871.8,19768.0,31873.8,29814.9,49040.2,25510.5,30693.6,18358.4,29849.1,16846.8,16815.3,17373.1,27819.3,16304.3,25535.9,40083.2,14119.0,16386.2,17059.7,17694.6,27196.6,19177.6,22796.4,31958.6,26144.2,23085.2,44233.3,18467.6,19854.9,29509.2,20013.6,17505.9,50109.6,23371.2,45811.1,51931.7,21213.3,23733.2,15324.0,19291.6,19355.8,16407.2,17716.0,20407.1,19785.4,23863.8,14261.9,22868.8,28067.9,21499.0,18765.9,22688.9,15716.5,14780.8,24508.1,19897.9,46789.7,33685.1,23854.6,27408.4,25963.4,23742.3,19434.8,34798.9,93776.5,72953.7,26888.4,31024.1,23560.6,21359.0,20895.5,20945.0,22139.6,19639.4,17449.2,20292.3,15026.9,13442.0,35175.2,42742.9,15207.4,17330.4,16077.0,13221.5,12844.6,33962.7,13662.5,15160.9,28232.4,32001.9,18803.6,32582.6,20119.1,29294.6,46038.5,40869.6,24607.1,21862.0,13960.4,27182.1,23099.0,19776.9,13036.3,11083.4,18537.6,24923.1,16405.4,19694.2,16257.8,20125.5,19056.8,12055.3,12767.2,15248.1,12111.4,16846.8,15506.5,16360.3,17513.6,11516.4,25290.6,33755.0,15894.0,50058.9,56037.3,117860.6,69328.9,49588.7,32158.3,27455.2,18227.2,17401.9,17595.9,17408.4,13653.5,20018.2,23824.4,24748.8,19198.7,15650.7,26662.2,17946.2,23445.6,52970.7,21528.4,19500.4,23116.6,20546.9,27463.7,27826.8,15079.6,38164.5,34060.0,62395.4,90139.1,89372.0,22647.5,19082.7,16655.0,22386.0,20366.4,19954.8,23729.8,20043.7,37181.7,21732.1,34845.1,21275.5,16966.2,28620.8,43132.6,25519.3,19792.4,17869.8,20755.2,37655.3,18103.8,22549.6,21415.4,28657.1,24195.5,26309.3,27367.6,23555.4,22611.1,43030.7,28455.0,32032.6,24487.9,22479.2,29456.1,28789.2,28505.1,25050.5,26976.4,36640.3,36750.9,25632.9,28551.4,23701.1,33016.3,33557.1,24608.9,33317.2,42026.5,84420.9,46172.1,33506.6,39551.4,61365.4,99819.4,67566.5,94113.1,130611.1,187435.8],"cum_vol":[349873.4,466597.1,636321.7,703523.7,809022.4,900682.8,970831.9,1019238.0,1099556.6,1158693.9,1215403.3,1263310.6,1311513.3,1373948.0,1417691.9,1469406.7,1520892.9,1591685.8,1635668.9,1669918.0,1718494.6,1762374.9,1793274.8,1830655.1,1882731.6,1939311.4,1979319.5,2038210.3,2087135.4,2133134.9,2216700.9,2265387.4,2306143.4,2345553.5,2381478.1,2419330.6,2457704.6,2519540.6,2585883.3,2635677.5,2677120.1,2723545.4,2767363.3,2804295.6,2858263.6,2906916.4,2960936.3,2998303.1,3044379.1,3086936.4,3122363.2,3160846.4,3197658.0,3246619.4,3298525.1,3345606.7,3396733.3,3453295.4,3512703.7,3549824.6,3597446.4,3641923.3,3678573.9,3723776.9,3756953.6,3790894.0,3839879.1,3872217.1,3918156.8,3957191.4,3991301.2,4026198.8,4059280.7,4091053.4,4120169.2,4166159.3,4212509.4,4248716.1,4277222.0,4308285.5,4337037.4,4380032.9,4403401.4,4429258.4,4466407.9,4503966.3,4538473.7,4567773.6,4590505.9,4629078.6,4672933.2,4707183.1,4752700.6,4790414.7,4818056.8,4860385.8,4896845.6,4925344.4,4953015.2,4976691.6,5015769.1,5040075.7,5080753.4,5111263.9,5138663.2,5176391.4,5217292.3,5251813.1,5283186.1,5328177.8,5367164.3,5413188.1,5442882.9,5518373.0,5564951.5,5615922.1,5665858.9,5694452.0,5719893.0,5766569.4,5827091.4,5855609.1,5882802.9,5914102.1,5940219.1,5966794.7,6009383.6,6039182.0,6067647.3,6101547.4,6138371.7,6167271.3,6196113.9,6228154.1,6250837.9,6278596.0,6312177.6,6332932.3,6372584.4,6399295.7,6440223.9,6475805.6,6500253.1,6523113.7,6561444.1,6582444.5,6605210.1,6643104.1,6659301.4,6686178.6,6714667.4,6735320.3,6761655.2,6784098.3,6803865.1,6834634.2,6853017.0,6875510.3,6893774.4,6914092.4,6939206.8,6959968.3,6992125.4,7011418.7,7024782.4,7044971.6,7064621.4,7092874.6,7114885.1,7138605.6,7158532.7,7176113.5,7195107.8,7214206.5,7229865.5,7250737.3,7270505.3,7302379.1,7332194.0,7381234.2,7406744.7,7437438.3,7455796.7,7485645.9,7502492.6,7519307.9,7536681.1,7564500.4,7580804.6,7606340.5,7646423.7,7660542.7,7676928.9,7693988.6,7711683.3,7738879.9,7758057.6,7780853.9,7812812.5,7838956.7,7862041.9,7906275.2,7924742.9,7944597.7,7974106.9,7994120.5,8011626.4,8061736.1,8085107.3,8130918.4,8182850.1,8204063.4,8227796.6,8243120.6,8262412.2,8281768.0,8298175.2,8315891.2,8336298.4,8356083.7,8379947.5,8394209.4,8417078.1,8445146.0,8466645.0,8485410.9,8508099.9,8523816.4,8538597.1,8563105.3,8583003.1,8629792.9,8663478.0,8687332.6,8714740.9,8740704.4,8764446.6,8783881.4,8818680.4,8912456.9,8985410.6,9012298.9,9043323.0,9066883.6,9088242.6,9109138.1,9130083.1,9152222.8,9171862.2,9189311.4,9209603.7,9224630.6,9238072.6,9273247.9,9315990.8,9331198.2,9348528.6,9364605.6,9377827.1,9390671.7,9424634.4,9438296.9,9453457.8,9481690.2,9513692.1,9532495.7,9565078.4,9585197.5,9614492.1,9660530.6,9701400.3,9726007.4,9747869.4,9761829.8,9789011.9,9812110.9,9831887.7,9844924.0,9856007.4,9874545.1,9899468.1,9915873.6,9935567.8,9951825.6,9971951.1,9991007.9,10003063.1,10015830.4,10031078.5,10043189.9,10060036.6,10075543.1,10091903.4,10109417.1,10120933.5,10146224.1,10179979.1,10195873.1,10245932.0,10301969.3,10419829.9,10489158.8,10538747.5,10570905.8,10598361.0,10616588.2,10633990.1,10651586.1,10668994.4,10682647.9,10702666.1,10726490.6,10751239.4,10770438.1,10786088.8,10812751.0,10830697.2,10854142.8,10907113.5,10928641.9,10948142.3,10971258.9,10991805.9,11019269.6,11047096.4,11062175.9,11100340.4,11134400.4,11196795.9,11286934.9,11376306.9,11398954.4,11418037.1,11434692.1,11457078.1,11477444.6,11497399.4,11521129.1,11541172.9,11578354.6,11600086.6,11634931.7,11656207.2,11673173.4,11701794.2,11744926.8,11770446.1,11790238.5,11808108.3,11828863.5,11866518.8,11884622.6,11907172.1,11928587.5,11957244.6,11981440.1,12007749.4,12035117.1,12058672.4,12081283.6,12124314.3,12152769.3,12184801.9,12209289.8,12231769.0,12261225.1,12290014.4,12318519.5,12343570.0,12370546.4,12407186.7,12443937.6,12469570.4,12498121.9,12521823.0,12554839.3,12588396.4,12613005.3,12646322.5,12688349.0,12772769.9,12818942.0,12852448.6,12892000.0,12953365.4,13053184.8,13120751.3,13214864.4,13345475.5,13532911.3],"abs_move_pct":[1.4119,1.5109,1.9183,2.0007,1.881,1.9784,1.8437,1.8466,2.0606,2.1332,2.1349,2.2262,2.2978,2.431,2.474,2.5344,2.6288,2.6056,2.4657,2.4134,2.5553,2.5899,2.5214,2.4506,2.4355,2.3672,2.2818,2.2479,2.2761,2.2981,2.2962,2.299,2.1974,2.0907,2.0143,2.0061,2.2143,2.3974,2.5743,2.6855,2.5981,2.6404,2.6288,2.6599,2.8106,2.9021,2.9365,2.9301,2.9203,3.0502,3.0823,2.9495,3.1319,3.112,3.1465,3.103,3.2391,3.3669,3.461,3.4084,3.6054,3.627,3.655,3.642,3.7275,3.8929,3.7745,3.6646,3.5288,3.4437,3.4063,3.4241,3.3785,3.4625,3.4056,3.4205,3.5132,3.5007,3.5219,3.4977,3.554,3.4424,3.5244,3.5085,3.3942,3.33,3.4142,3.4625,3.3739,3.4172,3.396,3.3498,3.4216,3.4734,3.464,3.2501,3.1994,3.1774,3.1364,3.0869,3.0638,3.0256,3.0154,2.9199,2.9969,2.9303,2.9052,2.8457,2.8301,2.776,2.6951,2.7018,2.7361,2.657,2.6776,2.7017,2.7372,2.8601,2.858,2.8363,2.9381,2.9733,2.9319,2.8245,2.8803,2.852,2.8282,2.7835,2.8117,2.8187,2.8152,2.7765,2.8331,2.746,2.8265,2.8806,2.8923,2.9154,2.9249,2.9475,2.9473,2.9631,2.9779,2.9453,2.9862,2.9195,2.9483,2.9548,2.944,2.9161,2.9909,2.955,2.9109,2.9375,2.9171,2.9145,2.8851,2.8402,2.8913,2.8441,2.9823,3.02,3.0458,2.9941,2.9908,2.9968,3.0119,3.025,2.9935,2.9874,2.9646,2.985,3.0313,2.9673,2.974,2.9572,2.9325,2.9538,3.0315,3.0966,3.1204,3.1079,3.1013,3.0055,3.031,3.0065,2.982,2.9938,2.9521,3.0255,3.053,3.0645,3.1627,3.2159,3.1617,3.2479,3.2154,3.2057,3.213,3.2276,3.216,3.2242,3.2371,3.2351,3.2178,3.2141,3.1737,3.137,3.1125,3.3103,3.3389,3.3399,3.4054,3.3821,3.374,3.4068,3.4023,3.3834,3.4357,3.4871,3.5159,3.4921,3.4939,3.5609,3.5563,3.5498,3.5982,3.5696,3.5987,3.5484,3.5865,3.4735,3.5491,3.5241,3.5593,3.5256,3.471,3.4416,3.5265,3.5687,3.6847,3.6306,3.7048,3.6763,3.6832,3.6806,3.7774,3.7167,3.771,3.706,3.7134,3.7267,3.6499,3.6665,3.6667,3.7125,3.6547,3.599,3.579,3.5539,3.5527,3.6206,3.5692,3.537,3.5803,3.4251,3.3658,3.3672,3.3068,3.4729,3.5489,3.6468,3.6349,3.5704,3.6256,3.5442,3.4718,3.4531,3.3461,3.3737,3.2992,3.2357,3.1954,3.195,3.199,3.1759,3.1531,3.079,3.0264,3.0104,2.9841,2.9684,3.0334,3.014,3.0928,3.1694,3.1648,3.0663,3.0247,3.2015,3.5688,3.5445,3.4748,3.3909,3.4389,3.3666,3.4164,3.3125,3.235,3.2904,3.2746,3.2118,3.1298,3.0117,3.026,3.0605,3.0753,3.0221,2.9982,3.0292,3.063,3.0386,3.0122,3.023,3.0222,2.9705,3.0106,2.862,2.9019,3.2183,3.1984,3.1639,3.1349,3.1719,3.1073,3.1544,3.1427,3.1405,3.1503,3.1451,3.1472,3.1957,3.2473,3.2043,3.1397,3.2993,3.2798,3.2555,3.2625,3.3315,3.4451,3.3873,3.3952,3.4234,3.4286,3.41,3.4496,3.4494,3.5093,3.5757,3.5281,3.5343,3.5251,3.4937,3.4076,3.4281,3.4406,3.4375,3.4324,3.3954,3.4355,3.4364,3.4135,3.4155,3.4145,3.417,3.4798,3.4957,3.4821,3.4936,3.3172,3.3234,3.3366,3.3303,3.3153,3.2877,3.2302,3.1686,3.1987,3.1815],"open5_vol":809022.4,"days":14,"atr14":1.0984642857142857,"adv14":14364545,"avg_range_pct14":8.278,"prev_close":11.24,"prev_high":11.4,"prev_low":10.59,"high_20d":15.15,"ref_5d_high":12.75,"ref_5d_low":10.59,"ref_5d_avg_high":12.136,"ref_5d_avg_low":11.306,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":10.4,"hi":10.67,"mid":10.5278,"touches":4,"last_touch_days_ago":0},{"lo":10.8,"hi":11.035,"mid":10.9462,"touches":4,"last_touch_days_ago":2},{"lo":11.14,"hi":11.4,"mid":11.2775,"touches":4,"last_touch_days_ago":0},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":5},{"lo":11.7899,"hi":12.06,"mid":11.893,"touches":5,"last_touch_days_ago":1},{"lo":12.205,"hi":12.405,"mid":12.3163,"touches":4,"last_touch_days_ago":2},{"lo":12.605,"hi":12.75,"mid":12.6775,"touches":2,"last_touch_days_ago":3},{"lo":14.065,"hi":14.065,"mid":14.065,"touches":2,"last_touch_days_ago":12}],"high":14.065,"low":10.4,"atr":1.0985,"sessions":14,"tol":0.2746}}