{"symbol":"BTG","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[807256.1,347423.5,280643.4,182925.0,181544.7,231935.4,199228.3,155442.4,194990.4,135055.1,177754.4,152050.3,145162.4,141919.5,137756.0,195095.4,229890.5,150507.9,128099.4,144748.7,192241.2,178420.4,105756.6,66916.1,172599.3,126495.6,104691.1,170852.1,150725.4,160854.1,263525.0,187647.9,189341.8,138745.9,162519.8,124069.0,106198.1,155778.1,166705.7,123496.0,157351.3,112097.5,123318.4,137556.4,227864.6,175296.6,163435.9,164079.0,182806.9,118888.3,149695.2,97731.4,156089.5,114760.7,143280.5,162039.8,185193.5,206912.2,193164.4,179875.1,166064.1,120553.5,139904.5,164930.4,158109.1,175780.4,209747.5,132548.1,168910.9,166390.7,121494.0,90014.6,112349.1,120932.8,125751.6,182505.5,87637.4,111151.9,166578.5,111508.9,88657.3,91933.1,90482.6,90125.1,102016.2,125081.7,100770.9,112884.7,92663.3,80252.4,107653.7,112413.9,165619.0,143797.7,87298.9,63892.6,114646.6,90432.5,126285.1,114863.6,136604.9,84646.4,150647.9,100664.4,128013.4,144790.2,150495.6,141989.6,99183.6,94668.4,92064.9,114498.6,70069.1,131726.7,68787.1,109154.4,143078.8,113920.8,133135.6,88854.4,117548.8,141015.0,104742.4,162646.1,116436.1,142923.1,107892.1,123855.5,107915.8,121515.0,133604.1,93712.8,82344.2,102511.1,112351.8,93894.4,113561.6,114166.1,128163.0,127295.9,118248.3,134097.7,172934.4,91600.3,154018.9,94827.4,119783.4,116157.7,81976.4,81892.9,132805.8,94194.9,149633.1,84753.3,96671.4,125458.7,86388.2,39003.9,67722.1,88400.9,54298.7,78118.2,111107.3,100236.9,71832.4,140627.8,179764.6,120779.1,132835.2,119029.6,186506.0,81652.1,91232.7,58535.7,98193.3,57712.9,70617.1,238733.1,130063.6,154080.0,153483.2,107601.1,60112.9,45576.6,57969.1,58913.6,55429.5,55543.1,70331.4,88725.9,81408.5,62957.6,78468.6,96398.3,79362.9,69180.9,116346.1,61019.8,67722.1,58066.4,53129.1,121388.8,45728.9,77901.2,84440.1,57962.1,131068.1,66759.9,96286.5,102253.9,144437.4,82364.3,113554.1,54557.2,87209.9,69280.1,88245.3,67063.1,113625.8,63051.7,86660.5,63649.1,48596.4,236254.1,75760.0,50400.5,52162.6,78232.3,50043.1,59297.8,71743.6,186866.1,143259.1,49221.1,136469.7,139382.5,87804.1,60655.6,143352.3,210494.4,226077.7,183503.4,128449.9,96282.5,84160.1,80002.6,75282.7,84425.8,48343.4,58268.2,70267.5,60076.9,41547.4,50223.1,80617.4,120714.3,69422.3,182082.5,107673.3,131571.8,141990.6,99491.4,84461.0,115606.1,57473.1,79108.5,116975.7,103150.8,102640.9,178605.9,201213.9,129529.1,101162.1,81600.9,183517.9,83114.1,58040.2,77821.9,188553.2,79320.3,90952.0,79152.1,73454.9,65202.9,102293.0,80583.0,93617.6,96476.0,85835.3,75926.5,78102.1,107510.5,57080.1,81110.6,81854.2,169766.8,140650.9,77376.8,86575.0,277161.7,359239.3,228015.4,120382.1,80048.9,102130.1,103424.7,63577.4,76488.5,58011.5,59035.3,385894.3,195917.4,75615.6,64646.9,68864.9,96240.7,62590.9,80434.8,237584.1,70064.4,96361.0,83198.3,63945.0,181929.7,105092.2,87209.1,81147.4,79445.4,212023.4,337895.9,230790.7,132086.6,97213.4,63784.0,102551.4,62985.4,45752.6,139390.3,65668.0,90184.6,58865.2,99220.0,41956.7,49751.9,53505.7,64540.6,113998.1,269372.0,74794.0,71227.1,81472.6,83694.2,48920.4,63867.8,42644.1,61807.8,271483.3,257792.6,164663.3,62305.1,133188.9,74252.4,106491.7,96558.9,83005.7,52414.4,83851.0,57524.2,216429.6,87463.9,298631.0,108627.8,133701.9,65669.6,72924.4,86167.3,114634.6,93393.4,95608.1,195515.2,302917.9,256290.2,295218.1,116678.1,157632.4,254764.3,226965.3,231322.9,391060.9,533300.4],"cum_vol":[807256.1,1154679.6,1435323.0,1618248.0,1799792.7,2031728.1,2230956.4,2386398.7,2581389.1,2716444.2,2894198.6,3046248.9,3191411.2,3333330.7,3471086.7,3666182.1,3896072.6,4046580.5,4174679.9,4319428.6,4511669.8,4690090.1,4795846.8,4862762.9,5035362.2,5161857.9,5266548.9,5437401.1,5588126.5,5748980.6,6012505.6,6200153.4,6389495.2,6528241.1,6690760.9,6814829.9,6921028.0,7076806.1,7243511.8,7367007.8,7524359.1,7636456.6,7759775.0,7897331.4,8125196.0,8300492.6,8463928.4,8628007.4,8810814.4,8929702.6,9079397.9,9177129.3,9333218.8,9447979.5,9591260.0,9753299.8,9938493.3,10145405.5,10338569.9,10518445.1,10684509.1,10805062.6,10944967.1,11109897.5,11268006.6,11443787.0,11653534.5,11786082.6,11954993.4,12121384.1,12242878.1,12332892.7,12445241.8,12566174.6,12691926.1,12874431.6,12962069.0,13073220.9,13239799.4,13351308.2,13439965.5,13531898.6,13622381.3,13712506.4,13814522.6,13939604.3,14040375.1,14153259.9,14245923.1,14326175.5,14433829.2,14546243.1,14711862.1,14855659.9,14942958.8,15006851.4,15121497.9,15211930.4,15338215.6,15453079.2,15589684.1,15674330.5,15824978.4,15925642.8,16053656.1,16198446.4,16348942.0,16490931.6,16590115.1,16684783.5,16776848.4,16891346.9,16961416.0,17093142.7,17161929.9,17271084.3,17414163.1,17528083.9,17661219.4,17750073.9,17867622.6,18008637.6,18113380.0,18276026.1,18392462.2,18535385.3,18643277.4,18767132.9,18875048.6,18996563.6,19130167.7,19223880.5,19306224.7,19408735.9,19521087.6,19614982.1,19728543.7,19842709.9,19970872.9,20098168.7,20216417.0,20350514.7,20523449.1,20615049.4,20769068.3,20863895.6,20983679.0,21099836.7,21181813.1,21263706.0,21396511.8,21490706.7,21640339.8,21725093.1,21821764.4,21947223.1,22033611.4,22072615.2,22140337.4,22228738.2,22283036.9,22361155.1,22472262.4,22572499.3,22644331.6,22784959.4,22964724.1,23085503.1,23218338.4,23337368.0,23523874.0,23605526.1,23696758.9,23755294.6,23853487.9,23911200.7,23981817.8,24220550.9,24350614.6,24504694.6,24658177.8,24765778.9,24825891.8,24871468.4,24929437.6,24988351.1,25043780.6,25099323.8,25169655.2,25258381.1,25339789.6,25402747.1,25481215.8,25577614.1,25656976.9,25726157.8,25842503.9,25903523.7,25971245.9,26029312.3,26082441.4,26203830.2,26249559.1,26327460.4,26411900.4,26469862.6,26600930.6,26667690.5,26763977.0,26866230.9,27010668.3,27093032.6,27206586.7,27261143.9,27348353.8,27417633.9,27505879.1,27572942.3,27686568.1,27749619.8,27836280.3,27899929.4,27948525.8,28184779.9,28260539.9,28310940.4,28363102.9,28441335.2,28491378.4,28550676.1,28622419.7,28809285.9,28952545.0,29001766.1,29138235.8,29277618.3,29365422.4,29426078.0,29569430.3,29779924.7,30006002.4,30189505.9,30317955.7,30414238.2,30498398.3,30578400.9,30653683.6,30738109.4,30786452.7,30844720.9,30914988.4,30975065.4,31016612.7,31066835.9,31147453.2,31268167.5,31337589.8,31519672.3,31627345.6,31758917.4,31900908.0,32000399.4,32084860.4,32200466.4,32257939.5,32337048.0,32454023.7,32557174.5,32659815.4,32838421.3,33039635.2,33169164.3,33270326.4,33351927.3,33535445.1,33618559.3,33676599.5,33754421.4,33942974.6,34022294.9,34113246.9,34192399.0,34265853.9,34331056.8,34433349.8,34513932.8,34607550.4,34704026.4,34789861.6,34865788.1,34943890.3,35051400.8,35108480.9,35189591.4,35271445.6,35441212.4,35581863.3,35659240.1,35745815.1,36022976.8,36382216.1,36610231.5,36730613.6,36810662.6,36912792.7,37016217.4,37079794.8,37156283.3,37214294.8,37273330.1,37659224.4,37855141.7,37930757.3,37995404.2,38064269.1,38160509.8,38223100.7,38303535.5,38541119.6,38611184.0,38707545.0,38790743.3,38854688.3,39036618.0,39141710.2,39228919.3,39310066.6,39389512.1,39601535.5,39939431.4,40170222.1,40302308.7,40399522.1,40463306.1,40565857.6,40628843.0,40674595.6,40813985.9,40879653.9,40969838.5,41028703.7,41127923.7,41169880.4,41219632.4,41273138.1,41337678.7,41451676.8,41721048.8,41795842.8,41867069.9,41948542.4,42032236.6,42081157.1,42145024.9,42187668.9,42249476.7,42520960.0,42778752.6,42943415.9,43005720.9,43138909.9,43213162.3,43319654.0,43416212.9,43499218.6,43551633.0,43635484.0,43693008.2,43909437.9,43996901.8,44295532.8,44404160.6,44537862.4,44603532.0,44676456.4,44762623.7,44877258.4,44970651.8,45066259.9,45261775.1,45564693.0,45820983.2,46116201.3,46232879.4,46390511.9,46645276.1,46872241.4,47103564.3,47494625.1,48027925.5],"abs_move_pct":[0.8245,0.8788,1.1031,1.2533,1.3875,1.4453,1.4869,1.5377,1.4784,1.4706,1.4891,1.5367,1.7415,1.6802,1.6204,1.6315,1.6804,1.649,1.6229,1.5998,1.6767,1.744,1.6916,1.751,1.6017,1.6578,1.6111,1.6891,1.7988,1.7665,1.925,1.9529,1.9204,1.8386,1.806,1.783,1.8915,1.8788,1.7657,1.9025,1.8725,1.9592,1.9883,2.0195,2.0513,2.0565,2.0137,2.0056,2.0593,2.1979,2.1999,2.2337,2.3079,2.4548,2.4229,2.3919,2.4914,2.5727,2.5449,2.4883,2.5705,2.6148,2.6814,2.7253,2.8203,2.8816,2.8729,2.8654,2.7815,2.7937,2.7731,2.7748,2.8091,2.8729,2.8093,2.7939,2.7496,2.7373,2.8093,2.8119,2.8315,2.7839,2.7933,2.7452,2.7775,2.7238,2.7257,2.7469,2.6978,2.7893,2.7375,2.682,2.71,2.7987,2.7264,2.6694,2.6711,2.6759,2.7648,2.772,2.8808,2.7989,2.7764,2.8356,2.8633,2.9069,2.8603,2.8559,2.9226,2.9092,2.8941,3.0158,3.0455,3.0815,3.1299,3.0422,3.0582,3.0417,3.1269,3.1919,3.0937,3.0846,3.0372,3.0686,3.1127,3.1592,3.2052,3.1687,3.1748,3.2418,3.2046,3.193,3.1859,3.1359,3.1794,3.1986,3.2775,3.2908,3.3067,3.266,3.2314,3.3239,3.3296,3.361,3.4048,3.4137,3.5009,3.4442,3.4578,3.4233,3.4984,3.5248,3.5387,3.4777,3.5009,3.5374,3.5581,3.5508,3.572,3.4539,3.4775,3.4979,3.4932,3.4365,3.4446,3.4099,3.3562,3.3155,3.3005,3.3142,3.3044,3.3052,3.2346,3.2479,3.2056,3.1595,3.1913,3.2562,3.2936,3.3655,3.3484,3.3565,3.3138,3.3417,3.3407,3.3259,3.2723,3.3052,3.3018,3.3095,3.3207,3.318,3.3749,3.3608,3.3703,3.4326,3.4569,3.409,3.4368,3.4557,3.4484,3.4137,3.5078,3.4968,3.4745,3.4752,3.4642,3.4566,3.4482,3.4724,3.4861,3.5123,3.5469,3.541,3.4806,3.5155,3.4775,3.4588,3.4663,3.5169,3.5394,3.5636,3.5594,3.5844,3.5794,3.5831,3.5586,3.5861,3.6228,3.6258,3.6339,3.5877,3.6594,3.6286,3.6275,3.6023,3.5487,3.5388,3.6661,3.6729,3.685,3.6346,3.6659,3.6791,3.6824,3.7065,3.7348,3.7728,3.7236,3.7421,3.7413,3.7317,3.7033,3.7246,3.7172,3.6805,3.6023,3.652,3.6249,3.5862,3.6333,3.6479,3.5907,3.5661,3.5681,3.4288,3.4472,3.4491,3.4739,3.5335,3.4786,3.5788,3.599,3.5424,3.6113,3.6001,3.6025,3.5604,3.4723,3.5059,3.5031,3.4944,3.4486,3.4622,3.4391,3.4052,3.3872,3.3673,3.3413,3.3298,3.3458,3.4107,3.4607,3.4675,3.523,3.5498,3.4978,3.454,3.4301,3.5939,3.7245,3.7423,3.7107,3.7108,3.7259,3.6942,3.6264,3.5412,3.4929,3.5244,3.5835,3.5253,3.4894,3.4651,3.4731,3.5743,3.5411,3.5566,3.5677,3.6128,3.645,3.5726,3.5859,3.5844,3.563,3.5336,3.5611,3.5936,3.6244,3.5706,3.5903,3.5726,3.5309,3.5628,3.5412,3.5709,3.5749,3.5795,3.6384,3.6277,3.6026,3.6695,3.6666,3.6236,3.5792,3.6388,3.5698,3.5721,3.6546,3.6377,3.6976,3.6502,3.6684,3.7335,3.7174,3.7198,3.7535,3.7649,3.7809,3.776,3.8121,3.8739,3.9064,3.913,3.8097,3.8254,3.8263,3.8345,3.8763,3.8827,3.9372,3.9265,3.9301,3.9196,3.8984,3.8897,3.8813,3.9053,3.9822,3.9141,3.93,3.9706,3.9003,3.9308,3.9459,3.8964,3.8661,3.8923,3.853,3.8669],"open5_vol":1799792.7,"days":14,"atr14":0.39714285714285724,"adv14":50158219,"avg_range_pct14":6.884,"prev_close":5.25,"prev_high":5.2999,"prev_low":5.05,"high_20d":5.91,"ref_5d_high":5.82,"ref_5d_low":5.01,"ref_5d_avg_high":5.567,"ref_5d_avg_low":5.196,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":4.71,"hi":4.75,"mid":4.73,"touches":2,"last_touch_days_ago":7},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":4,"last_touch_days_ago":6},{"lo":4.95,"hi":5.04,"mid":5.0,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.13,"mid":5.082,"touches":5,"last_touch_days_ago":0},{"lo":5.25,"hi":5.33,"mid":5.2933,"touches":3,"last_touch_days_ago":0},{"lo":5.36,"hi":5.45,"mid":5.4067,"touches":3,"last_touch_days_ago":1},{"lo":5.49,"hi":5.53,"mid":5.51,"touches":2,"last_touch_days_ago":3},{"lo":5.625,"hi":5.68,"mid":5.6525,"touches":2,"last_touch_days_ago":2},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":3}],"high":5.91,"low":4.71,"atr":0.3971,"sessions":14,"tol":0.0993}}