{"symbol":"ACVA","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[23185.4,8164.1,9161.2,12877.1,5223.0,6834.0,5532.1,4756.0,4069.9,3608.7,5208.6,3411.3,5004.0,4905.3,5327.4,4752.8,4669.6,4564.6,6882.2,3372.8,6211.1,3513.2,4474.3,5753.9,4906.2,5493.2,4070.3,5247.9,2370.6,3712.5,5450.5,5724.7,4359.6,4140.9,3308.6,6563.9,7626.4,4282.4,3891.9,18326.7,6875.4,4455.7,4668.4,6534.1,4796.5,6364.1,6347.2,5134.9,6177.6,4002.4,10179.6,10241.4,8340.6,4310.4,3948.6,3971.1,5106.8,8450.8,3645.4,9865.7,5423.6,6502.4,5549.1,5726.7,4669.3,11406.8,13589.7,5741.1,8580.6,17886.2,4420.1,5605.1,2962.7,6530.2,5535.9,4714.4,4194.6,7901.1,5898.1,2902.0,6158.9,13933.0,10324.7,4568.3,5187.3,6922.6,4823.1,4843.8,4428.9,5647.5,6534.2,5366.3,5462.9,4441.8,9803.1,9396.3,6127.2,20292.1,7044.6,7237.8,10702.1,3704.1,5152.0,5096.0,5237.5,14305.9,5116.6,9769.6,3978.4,4779.5,4897.0,5799.7,4503.9,5443.6,5106.1,3810.5,2276.4,8660.1,7576.5,5298.3,8675.9,3241.4,5250.7,5656.9,7839.6,6374.2,6208.1,7210.5,4534.5,24413.6,7013.9,2963.6,7307.1,3852.2,2000.4,2561.3,2675.6,3581.2,8010.6,5584.2,7766.1,7512.3,26462.4,2950.4,4194.5,4693.4,3639.6,6417.5,1474.7,9455.2,3711.4,5233.4,5610.6,3322.9,2539.2,5426.9,6210.6,4654.3,3207.1,6676.6,6300.1,8689.4,6398.5,4222.1,2952.9,3052.2,3227.5,6245.4,6269.1,5120.9,6587.7,1925.4,3618.0,4211.6,3518.0,5551.0,3706.8,3555.6,3046.8,2723.4,6777.6,11377.1,3271.4,10317.6,3191.2,2775.1,2921.1,5569.0,3394.5,6933.4,2922.9,53817.4,5488.5,18076.4,5357.2,5251.1,4555.7,4789.1,4479.1,3603.1,2912.7,3436.4,2467.6,4186.6,7881.8,7575.1,6768.1,2383.0,2172.8,2903.2,18918.2,2153.2,4764.9,19221.4,2407.6,3492.0,2356.1,3019.4,3152.8,4645.6,2671.4,5053.8,4141.4,3246.9,3901.2,3621.6,4961.2,2863.1,4569.9,3680.8,2545.6,5021.9,4448.9,1922.7,3996.9,4783.1,4626.6,7819.4,47626.9,7017.6,4760.6,3185.1,2800.7,1633.5,2800.4,2677.1,2595.8,3143.4,2495.0,4086.4,5936.1,3389.6,1622.8,2292.1,2325.7,2265.2,4117.4,3449.0,3493.8,3789.1,6418.3,4707.0,2379.5,4108.3,3700.3,6697.8,3198.1,2898.4,3418.9,5286.4,4786.7,2905.8,3834.4,3580.1,6033.4,2497.0,2267.4,3237.1,4441.9,4017.3,3128.9,3425.1,3405.8,2087.9,2742.6,2704.5,1820.9,3422.9,2028.6,2059.4,2621.4,7764.0,2464.2,2207.3,2390.4,4357.5,2405.6,3312.6,2824.2,6072.9,10010.1,4064.8,40050.4,4283.4,4894.3,2686.9,3807.1,2117.9,3583.9,3584.9,2785.3,2291.6,2433.6,2935.9,3394.9,6395.4,3378.8,9313.1,20899.6,3915.4,3996.4,3201.9,2674.2,14034.0,10513.4,6202.7,5222.9,5914.9,6244.2,7517.1,5237.7,3989.9,2900.4,7167.0,4741.3,4089.9,4793.4,3636.1,4546.0,7065.5,5246.4,5122.1,6855.5,5740.6,4952.9,6147.6,6430.2,7623.7,5773.1,4827.4,7409.3,4233.0,5469.8,5112.8,4973.9,6885.1,6476.8,4386.4,4702.8,4071.4,10823.6,6549.1,11215.8,5844.9,4930.5,5839.4,5471.8,4922.9,6750.9,7886.8,8243.3,8102.8,10830.8,6563.9,11832.6,16935.9,11224.7,8786.9,10414.1,13045.4,21129.9,12283.9,12733.0,26536.1,24869.1,31311.4,30676.0,40817.9,75821.3,124924.2],"cum_vol":[23185.4,31349.6,40510.8,53387.9,58610.9,65444.9,70976.9,75732.9,79802.8,83411.5,88620.1,92031.4,97035.4,101940.7,107268.1,112020.9,116690.6,121255.1,128137.4,131510.1,137721.2,141234.4,145708.7,151462.6,156368.9,161862.1,165932.4,171180.3,173550.9,177263.4,182713.9,188438.6,192798.2,196939.1,200247.7,206811.6,214438.0,218720.4,222612.3,240939.0,247814.4,252270.1,256938.4,263472.5,268269.0,274633.1,280980.4,286115.2,292292.9,296295.2,306474.9,316716.3,325056.9,329367.2,333315.9,337287.0,342393.8,350844.6,354490.0,364355.7,369779.4,376281.8,381830.9,387557.6,392226.9,403633.6,417223.4,422964.4,431545.1,449431.3,453851.4,459456.6,462419.3,468949.5,474485.4,479199.7,483394.3,491295.4,497193.5,500095.5,506254.4,520187.4,530512.1,535080.4,540267.7,547190.4,552013.5,556857.3,561286.2,566933.7,573467.9,578834.2,584297.1,588738.9,598542.0,607938.3,614065.5,634357.6,641402.2,648640.0,659342.1,663046.2,668198.2,673294.2,678531.7,692837.6,697954.3,707723.9,711702.3,716481.8,721378.8,727178.5,731682.4,737126.0,742232.1,746042.6,748319.0,756979.1,764555.6,769853.9,778529.8,781771.1,787021.9,792678.7,800518.3,806892.5,813100.6,820311.1,824845.6,849259.2,856273.1,859236.7,866543.9,870396.1,872396.5,874957.8,877633.4,881214.6,889225.2,894809.4,902575.5,910087.8,936550.2,939500.6,943695.1,948388.4,952028.1,958445.6,959920.3,969375.5,973086.9,978320.4,983930.9,987253.8,989793.0,995219.9,1001430.5,1006084.8,1009291.9,1015968.4,1022268.6,1030958.0,1037356.5,1041578.6,1044531.5,1047583.7,1050811.2,1057056.6,1063325.7,1068446.6,1075034.4,1076959.7,1080577.7,1084789.3,1088307.3,1093858.3,1097565.1,1101120.6,1104167.4,1106890.8,1113668.4,1125045.5,1128316.9,1138634.4,1141825.6,1144600.8,1147521.9,1153090.9,1156485.4,1163418.8,1166341.6,1220159.0,1225647.5,1243723.9,1249081.1,1254332.2,1258887.9,1263677.0,1268156.1,1271759.1,1274671.9,1278108.3,1280575.9,1284762.6,1292644.4,1300219.5,1306987.6,1309370.6,1311543.4,1314446.6,1333364.9,1335518.1,1340282.9,1359504.4,1361911.9,1365403.9,1367760.1,1370779.4,1373932.2,1378577.8,1381249.2,1386303.0,1390444.4,1393691.3,1397592.5,1401214.1,1406175.3,1409038.4,1413608.2,1417289.0,1419834.6,1424856.4,1429305.3,1431228.0,1435224.9,1440008.1,1444634.7,1452454.1,1500081.0,1507098.6,1511859.2,1515044.3,1517845.0,1519478.5,1522278.9,1524956.1,1527551.9,1530695.2,1533190.2,1537276.6,1543212.7,1546602.4,1548225.1,1550517.3,1552843.0,1555108.2,1559225.6,1562674.6,1566168.4,1569957.5,1576375.8,1581082.8,1583462.3,1587570.6,1591270.9,1597968.6,1601166.8,1604065.2,1607484.1,1612770.4,1617557.1,1620462.9,1624297.3,1627877.4,1633910.9,1636407.9,1638675.3,1641912.4,1646354.4,1650371.6,1653500.6,1656925.7,1660331.5,1662419.4,1665162.1,1667866.6,1669687.4,1673110.3,1675138.9,1677198.2,1679819.6,1687583.6,1690047.8,1692255.1,1694645.5,1699003.0,1701408.6,1704721.3,1707545.5,1713618.4,1723628.5,1727693.3,1767743.6,1772027.1,1776921.4,1779608.2,1783415.4,1785533.3,1789117.1,1792702.0,1795487.3,1797778.9,1800212.5,1803148.4,1806543.4,1812938.8,1816317.6,1825630.7,1846530.3,1850445.6,1854442.0,1857643.9,1860318.1,1874352.1,1884865.4,1891068.1,1896291.0,1902205.9,1908450.1,1915967.2,1921204.9,1925194.9,1928095.2,1935262.2,1940003.5,1944093.4,1948886.8,1952522.9,1957068.9,1964134.4,1969380.8,1974502.9,1981358.4,1987099.1,1992051.9,1998199.6,2004629.8,2012253.5,2018026.6,2022854.0,2030263.3,2034496.3,2039966.1,2045078.9,2050052.7,2056937.8,2063414.6,2067800.9,2072503.7,2076575.1,2087398.7,2093947.8,2105163.6,2111008.5,2115939.0,2121778.4,2127250.1,2132173.0,2138923.9,2146810.7,2155054.0,2163156.8,2173987.6,2180551.4,2192384.1,2209319.9,2220544.6,2229331.6,2239745.7,2252791.1,2273921.0,2286204.9,2298937.9,2325474.1,2350343.1,2381654.6,2412330.6,2453148.5,2528969.8,2653894.0],"abs_move_pct":[0.5048,0.8072,0.8433,1.1999,1.225,1.4671,1.5742,1.3698,1.3783,1.3838,1.3061,1.347,1.3223,1.3814,1.4215,1.5284,1.4455,1.5411,1.5092,1.5279,1.5187,1.4636,1.5174,1.5975,1.5538,1.4825,1.5697,1.6831,1.7583,1.7978,1.839,1.6631,1.5998,1.6162,1.6883,1.7084,1.5849,1.5653,1.5649,1.5945,1.6216,1.6366,1.695,1.7115,1.7806,1.8695,1.9852,1.9541,1.983,2.026,1.9146,1.945,2.0239,2.0513,2.0681,2.0449,2.0552,1.998,2.0643,2.0635,1.968,2.0834,2.193,2.2352,2.3527,2.2279,2.1848,2.2754,2.2931,2.2887,2.2893,2.3547,2.4203,2.3639,2.3972,2.2862,2.355,2.3888,2.4127,2.4061,2.3724,2.3618,2.4486,2.4463,2.4817,2.4167,2.5532,2.639,2.7023,2.7157,2.6795,2.669,2.7146,2.7594,2.653,2.653,2.5959,2.6709,2.666,2.6417,2.602,2.6677,2.7112,2.7632,2.731,2.7148,2.6843,2.6184,2.5928,2.6336,2.5881,2.6628,2.6582,2.6045,2.5459,2.6048,2.5996,2.5899,2.5508,2.5344,2.5438,2.584,2.558,2.5317,2.5676,2.6836,2.6425,2.6507,2.6375,2.5671,2.5876,2.6177,2.628,2.6458,2.6702,2.7197,2.6914,2.6576,2.7543,2.7718,2.7727,2.8239,2.7792,2.8382,2.8359,2.7609,2.78,2.7292,2.7155,2.6825,2.6371,2.5826,2.6392,2.6484,2.6644,2.675,2.6456,2.6676,2.6905,2.6909,2.7024,2.7112,2.6585,2.6864,2.6673,2.6822,2.6864,2.7005,2.7021,2.6911,2.6668,2.669,2.682,2.6058,2.5387,2.4853,2.4942,2.5914,2.6082,2.6003,2.6568,2.7472,2.7735,2.8001,2.7936,2.8371,2.8618,2.842,2.8481,2.828,2.8106,2.666,2.6805,2.642,2.6461,2.6164,2.6281,2.6778,2.7391,2.714,2.7297,2.7407,2.8,2.7688,2.7706,2.6704,2.6854,2.6413,2.6252,2.6639,2.7041,2.7429,2.6871,2.6565,2.6401,2.6788,2.6975,2.6812,2.7182,2.7104,2.7125,2.6764,2.7002,2.7144,2.7417,2.7425,2.7958,2.8489,2.8989,2.9524,2.9431,2.9746,2.9489,2.9128,2.8845,2.8661,2.8426,2.7961,2.8201,2.771,2.7424,2.7693,2.8058,2.8408,2.8464,2.8179,2.8366,2.8229,2.8064,2.8278,2.8528,2.808,2.8247,2.853,2.8805,2.9088,2.9236,2.9325,2.9058,2.9007,2.9479,2.915,2.9333,2.8878,2.8653,2.8547,2.7834,2.7953,2.8097,2.8654,2.9829,2.9633,2.9655,3.0037,2.9392,2.9245,2.9299,2.9107,2.913,2.8577,2.866,2.8442,2.7426,2.7357,2.7152,2.709,2.729,2.6734,2.65,2.6564,2.6892,2.6564,2.6538,2.6648,2.6989,2.7824,2.7787,2.8121,2.8088,2.837,2.7859,2.7517,2.7688,2.8153,2.9012,2.8076,2.773,2.7522,2.7645,2.7606,2.7357,2.6982,2.7233,2.7658,2.8182,2.8193,2.7501,2.8058,2.7813,2.7985,2.7612,2.7288,2.7313,2.7534,2.7396,2.6837,2.6769,2.6451,2.6739,2.7218,2.7692,2.7376,2.6983,2.6862,2.6884,2.6889,2.7071,2.7085,2.6943,2.6765,2.653,2.705,2.7742,2.8294,2.8335,2.8322,2.8282,2.835,2.8471,2.8865,2.8951,2.8549,2.7968,2.86,2.8328,2.8422,2.9085,2.9734,2.9588,3.0293,2.9846,2.9998,3.0142,3.029,3.0191,2.9943,2.9603,2.957,2.9921,3.0182,3.0228,3.037,3.0292,3.0688,3.0657,3.1247,3.0926,3.0964,3.1353,3.1578,3.2118,3.2415,3.2274,3.1671,3.1564,3.12,3.0836,2.9736,2.9668,2.9656],"open5_vol":58610.9,"days":14,"atr14":0.4398214285714287,"adv14":3201698,"avg_range_pct14":6.278,"prev_close":6.43,"prev_high":6.86,"prev_low":6.31,"high_20d":8.8,"ref_5d_high":7.6,"ref_5d_low":6.18,"ref_5d_avg_high":7.224,"ref_5d_avg_low":6.68,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":6.86,"hi":6.91,"mid":6.885,"touches":2,"last_touch_days_ago":0},{"lo":7.01,"hi":7.015,"mid":7.0125,"touches":2,"last_touch_days_ago":6},{"lo":7.12,"hi":7.215,"mid":7.1825,"touches":5,"last_touch_days_ago":2},{"lo":7.355,"hi":7.425,"mid":7.3967,"touches":3,"last_touch_days_ago":5},{"lo":7.54,"hi":7.61,"mid":7.586,"touches":5,"last_touch_days_ago":3},{"lo":7.68,"hi":7.72,"mid":7.7,"touches":2,"last_touch_days_ago":9},{"lo":7.82,"hi":7.915,"mid":7.8683,"touches":3,"last_touch_days_ago":10}],"high":8.5,"low":6.18,"atr":0.4398,"sessions":14,"tol":0.11}}