{"symbol":"ACHR","for_date":"2026-02-18","built":"2026-09-30T17:09:26-04:00","sessions":["2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17"],"vol_per_min":[525302.9,224726.1,151007.6,111564.0,95550.3,198077.4,119074.3,94014.3,105470.6,100453.1,111017.1,73277.3,80236.6,109400.6,80733.7,98576.1,83516.4,64553.9,77569.4,72265.9,71180.9,72215.6,57303.0,73182.2,52475.5,55101.8,70103.7,65008.1,75333.1,77562.6,127635.9,100932.2,94645.7,72280.8,88611.9,79945.0,145732.4,79669.4,105924.2,86465.7,85730.9,69163.0,74315.6,80003.0,116044.1,87358.8,110904.6,100288.0,88658.0,68248.2,87445.9,80328.3,86646.4,95647.3,89111.1,96916.8,97840.0,101714.8,77850.9,84270.8,85976.1,75158.4,96876.8,95715.2,86043.9,119320.4,82410.6,94809.8,103778.6,72858.2,108461.6,80326.3,91760.9,72253.0,83684.3,88962.5,92257.9,84125.7,65941.5,87886.4,107130.7,102172.9,100195.8,69744.9,95135.9,107948.9,118274.3,97090.6,89459.4,69608.6,100795.0,97906.4,69758.9,65469.7,82234.2,84923.4,98730.3,103031.1,68963.1,71166.7,94462.6,107398.6,103366.1,85633.1,65854.7,76037.1,86149.0,94685.5,117161.2,104437.3,105103.1,90925.6,89393.1,104536.2,77240.2,102723.3,98084.1,78981.5,77710.4,78734.3,111025.8,93679.1,99856.3,100145.6,76502.0,87133.8,94452.4,81471.4,91463.9,71676.5,95664.2,79532.9,85180.3,75066.5,73089.6,86579.5,89048.2,78630.2,62331.3,65063.7,76496.5,71702.9,86037.1,80712.5,64992.2,105839.9,76063.9,58533.8,92960.4,77762.2,97474.8,54707.8,43105.4,74829.0,55394.1,69217.1,64401.4,68883.6,84765.6,44654.9,79692.1,62752.9,85426.1,88339.4,59615.6,59908.5,73184.7,62364.5,56213.4,67020.9,67295.0,56474.9,71817.5,68397.2,82972.6,72272.0,84817.0,99733.4,87632.4,73441.2,92303.6,74496.9,68235.0,67502.9,59601.9,77322.6,78546.0,69991.2,66554.6,67863.1,62279.3,80384.4,64678.6,86648.3,100055.4,102035.4,64770.4,70844.6,47330.8,68478.2,63748.5,69600.6,67120.2,40938.0,36903.7,56793.3,48886.0,53303.2,77774.9,61639.4,92706.0,76030.2,61309.9,101938.5,69137.3,64534.1,66806.1,70140.3,50162.5,58585.8,61056.6,60960.0,55414.3,51196.2,82839.6,83110.7,52408.3,53030.1,48076.7,65774.9,66103.4,85471.9,92301.4,54128.6,59790.3,71550.2,64914.4,60605.0,89214.4,89087.4,104522.0,80388.1,75981.4,66529.2,50200.2,68244.5,80176.7,43051.8,54943.6,58270.2,79184.1,59508.2,73045.5,97149.8,46333.9,71754.7,60889.6,53768.9,50197.0,47893.8,67746.4,69179.3,62803.4,89786.9,56893.4,51955.4,58443.8,69609.1,58178.6,98094.2,88005.3,52093.8,78520.2,56857.0,54426.7,74532.7,55893.9,60983.3,45033.1,54129.0,49750.5,70269.8,49297.5,59770.9,64313.3,61219.6,56685.5,57336.4,54830.7,48520.3,52253.8,48667.9,53086.3,41007.0,61344.0,56503.1,89360.2,68421.9,74091.1,116229.1,250170.6,112866.4,80986.6,85929.1,79700.9,77927.1,65298.4,54554.7,73867.9,58971.1,62611.7,70857.3,76808.2,77436.2,60442.1,76526.6,59524.2,77009.1,73137.6,72507.1,104328.2,64478.8,66738.7,88923.3,107285.2,72527.7,84853.1,87039.8,126455.2,165899.4,239959.4,82671.1,78254.4,62606.9,66588.1,64958.1,80975.8,63852.6,59380.0,54806.1,68602.8,63492.4,57127.9,57326.9,94328.2,99424.4,94413.9,66568.7,74475.4,73237.3,72195.9,49989.6,76295.2,60847.6,80297.7,108573.6,79886.3,93848.6,53358.2,105028.0,179948.9,76037.9,99965.9,93742.1,96682.9,88257.6,75546.0,68564.1,76038.6,66326.0,82543.1,67372.4,71046.6,81714.7,78468.7,104342.2,85606.9,67976.6,66933.4,90914.3,136146.1,100049.7,104968.1,85525.1,122200.6,226663.8,200982.7,254068.7,306916.7,477983.7],"cum_vol":[525302.9,750029.0,901036.6,1012600.6,1108150.9,1306228.4,1425302.6,1519316.9,1624787.5,1725240.6,1836257.8,1909535.1,1989771.7,2099172.4,2179906.1,2278482.1,2361998.5,2426552.4,2504121.8,2576387.6,2647568.5,2719784.1,2777087.1,2850269.4,2902744.9,2957846.6,3027950.4,3092958.5,3168291.6,3245854.3,3373490.1,3474422.4,3569068.1,3641348.9,3729960.8,3809905.8,3955638.2,4035307.6,4141231.9,4227697.6,4313428.4,4382591.4,4456907.1,4536910.1,4652954.1,4740312.9,4851217.5,4951505.5,5040163.5,5108411.7,5195857.6,5276185.9,5362832.3,5458479.6,5547590.7,5644507.5,5742347.5,5844062.3,5921913.2,6006184.0,6092160.1,6167318.4,6264195.2,6359910.4,6445954.4,6565274.7,6647685.4,6742495.1,6846273.8,6919132.0,7027593.6,7107919.9,7199680.8,7271933.8,7355618.1,7444580.6,7536838.5,7620964.2,7686905.7,7774792.1,7881922.8,7984095.6,8084291.4,8154036.3,8249172.1,8357121.0,8475395.3,8572485.9,8661945.3,8731553.9,8832348.9,8930255.3,9000014.2,9065483.9,9147718.1,9232641.6,9331371.9,9434403.0,9503366.1,9574532.8,9668995.4,9776393.9,9879760.0,9965393.1,10031247.9,10107285.0,10193434.0,10288119.5,10405280.7,10509718.0,10614821.1,10705746.8,10795139.9,10899676.1,10976916.3,11079639.6,11177723.7,11256705.2,11334415.6,11413149.9,11524175.6,11617854.8,11717711.1,11817856.6,11894358.6,11981492.4,12075944.8,12157416.1,12248880.0,12320556.5,12416220.7,12495753.6,12580933.9,12656000.4,12729089.9,12815669.4,12904717.6,12983347.9,13045679.1,13110742.9,13187239.4,13258942.3,13344979.4,13425691.9,13490684.1,13596524.0,13672587.9,13731121.7,13824082.1,13901844.3,13999319.1,14054026.9,14097132.2,14171961.2,14227355.4,14296572.5,14360973.9,14429857.4,14514623.1,14559277.9,14638970.0,14701722.9,14787149.0,14875488.4,14935103.9,14995012.4,15068197.1,15130561.6,15186775.1,15253796.0,15321091.0,15377565.9,15449383.4,15517780.6,15600753.3,15673025.3,15757842.3,15857575.7,15945208.1,16018649.3,16110952.9,16185449.8,16253684.8,16321187.6,16380789.5,16458112.1,16536658.1,16606649.4,16673204.0,16741067.1,16803346.4,16883730.7,16948409.3,17035057.6,17135112.9,17237148.3,17301918.7,17372763.4,17420094.1,17488572.4,17552320.9,17621921.5,17689041.7,17729979.7,17766883.4,17823676.7,17872562.7,17925865.9,18003640.8,18065280.2,18157986.2,18234016.4,18295326.3,18397264.8,18466402.1,18530936.2,18597742.3,18667882.6,18718045.1,18776630.9,18837687.5,18898647.5,18954061.8,19005258.0,19088097.6,19171208.4,19223616.6,19276646.7,19324723.4,19390498.3,19456601.6,19542073.5,19634374.9,19688503.5,19748293.8,19819844.0,19884758.4,19945363.4,20034577.8,20123665.2,20228187.2,20308575.3,20384556.7,20451085.9,20501286.1,20569530.6,20649707.4,20692759.1,20747702.7,20805972.9,20885157.0,20944665.2,21017710.7,21114860.5,21161194.4,21232949.1,21293838.8,21347607.7,21397804.7,21445698.5,21513444.9,21582624.2,21645427.6,21735214.4,21792107.9,21844063.2,21902507.0,21972116.1,22030294.8,22128389.0,22216394.3,22268488.1,22347008.3,22403865.3,22458292.0,22532824.7,22588718.6,22649701.9,22694735.0,22748864.0,22798614.5,22868884.3,22918181.8,22977952.7,23042266.0,23103485.6,23160171.1,23217507.4,23272338.1,23320858.4,23373112.2,23421780.1,23474866.4,23515873.4,23577217.4,23633720.4,23723080.6,23791502.6,23865593.7,23981822.8,24231993.4,24344859.9,24425846.4,24511775.6,24591476.4,24669403.6,24734701.9,24789256.6,24863124.6,24922095.7,24984707.4,25055564.7,25132372.9,25209809.1,25270251.3,25346777.9,25406302.1,25483311.3,25556448.9,25628956.1,25733284.3,25797763.1,25864501.8,25953425.1,26060710.3,26133238.0,26218091.1,26305130.9,26431586.1,26597485.5,26837444.9,26920116.0,26998370.4,27060977.3,27127565.4,27192523.5,27273499.3,27337351.9,27396731.9,27451538.0,27520140.8,27583633.1,27640761.0,27698087.9,27792416.1,27891840.6,27986254.5,28052823.2,28127298.6,28200535.9,28272731.8,28322721.4,28399016.6,28459864.3,28540162.0,28648735.6,28728621.9,28822470.5,28875828.7,28980856.7,29160805.6,29236843.4,29336809.4,29430551.5,29527234.4,29615492.1,29691038.1,29759602.2,29835640.8,29901966.8,29984509.9,30051882.2,30122928.8,30204643.5,30283112.2,30387454.4,30473061.4,30541038.0,30607971.4,30698885.7,30835031.9,30935081.6,31040049.7,31125574.8,31247775.4,31474439.1,31675421.9,31929490.6,32236407.3,32714391.0],"abs_move_pct":[0.7443,0.9209,0.9749,1.1184,1.1995,1.4063,1.2273,1.0519,1.0652,1.1281,1.2596,1.3386,1.1903,1.321,1.2947,1.2271,1.0849,1.1465,0.9727,0.9337,1.2309,1.3749,1.4509,1.3702,1.3276,1.5153,1.5678,1.6617,1.7559,1.7914,1.8668,1.8545,1.8615,1.8238,1.8899,1.9621,1.9196,1.8722,1.7861,1.7844,1.883,1.9641,2.0408,1.9861,1.9904,1.9458,1.9489,1.9547,1.9505,1.9725,1.9256,1.9068,1.8419,1.8188,1.8589,1.8829,2.0527,2.0133,1.9849,2.0388,2.1402,2.1411,2.2502,2.2967,2.3447,2.4079,2.4593,2.4823,2.3164,2.2763,2.268,2.3093,2.2386,2.26,2.2609,2.2397,2.3275,2.247,2.2353,2.3127,2.3022,2.265,2.2639,2.3214,2.2477,2.2778,2.302,2.3256,2.323,2.3405,2.4273,2.4489,2.576,2.5767,2.659,2.7402,2.6942,2.7931,2.8546,2.8412,2.8655,2.9313,2.8532,2.8513,2.8995,2.9183,2.9402,2.9142,2.9351,2.8533,2.8367,2.8888,2.926,2.8829,2.8672,2.8971,2.9061,2.8809,2.9233,2.8872,2.9088,2.9166,2.9765,2.989,2.9716,2.988,2.9913,2.9524,2.9321,2.9776,2.9243,2.9606,2.99,3.0049,3.0335,3.0681,3.0386,2.989,3.0043,3.0196,3.0458,3.0622,2.9959,2.9714,2.963,2.9099,2.9232,2.8537,2.864,2.8707,2.891,2.9098,2.9149,2.9068,2.8691,2.9616,2.9395,2.9923,2.9599,2.9927,2.9902,3.0126,3.0071,2.9695,2.9612,2.97,2.9726,2.9604,2.9282,2.9152,2.8837,2.8579,2.7777,2.7385,2.7275,2.6875,2.6733,2.6993,2.6936,2.7339,2.7854,2.7699,2.7048,2.6918,2.7179,2.7426,2.7323,2.7371,2.713,2.7736,2.714,2.7935,2.7941,2.8485,2.7986,2.7824,2.7739,2.7298,2.7858,2.7871,2.7936,2.7883,2.8281,2.825,2.8149,2.8149,2.8558,2.8999,2.8537,2.9148,3.0197,2.959,2.944,2.9034,2.9046,2.922,2.8871,2.8412,2.8772,2.9069,2.9641,2.9694,2.9845,2.975,2.9891,2.9812,3.0016,3.03,3.0625,3.045,3.083,3.0189,3.0723,3.0352,2.9866,2.9706,2.9475,2.9119,2.9966,2.9248,3.0887,3.0897,3.156,3.1296,3.1516,3.1241,3.2195,3.1685,3.1933,3.1603,3.1365,3.1797,3.1112,3.1603,3.1384,3.1988,3.224,3.185,3.1785,3.1872,3.2875,3.2909,3.2699,3.242,3.2647,3.2239,3.202,3.1968,3.1656,3.3951,3.3147,3.3729,3.3511,3.3611,3.3425,3.289,3.2395,3.2872,3.2206,3.2348,3.1719,3.1713,3.1307,3.098,3.1166,3.0593,3.018,2.981,2.9467,2.9292,2.8878,2.8909,2.9476,2.9796,2.9487,3.0324,3.047,3.0386,3.0174,3.2347,3.3348,3.3008,3.3617,3.322,3.3239,3.2581,3.2912,3.2163,3.1623,3.1695,3.1711,3.0513,3.0056,2.9965,3.0047,3.0262,2.9684,2.9982,2.8969,2.9795,2.9656,2.8988,2.8223,2.7933,2.8069,2.795,2.8017,2.7789,2.8481,3.1533,3.0763,2.9779,2.9464,2.9536,2.9388,2.9279,2.9348,2.9168,2.9144,2.8683,2.9298,2.9535,3.0,3.0399,3.0075,3.0012,3.0228,3.0117,3.0279,3.0232,3.1341,3.1284,3.1398,3.2394,3.2272,3.2832,3.2976,3.3481,3.4031,3.4948,3.4049,3.367,3.3391,3.1805,3.2484,3.1895,3.1041,3.1302,3.0705,3.0614,2.964,2.935,2.9575,2.95,2.9241,2.9135,2.9295,2.8926,2.9555,2.9402,2.9004,2.8917,2.8919,2.9164,2.8994,2.8386,2.7952,2.9436,2.9465,2.9151],"open5_vol":1108150.9,"days":14,"atr14":0.4286785714285713,"adv14":35047793,"avg_range_pct14":5.826,"prev_close":6.82,"prev_high":6.895,"prev_low":6.57,"high_20d":9.15,"ref_5d_high":7.57,"ref_5d_low":6.57,"ref_5d_avg_high":7.125,"ref_5d_avg_low":6.761,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":6.57,"hi":6.61,"mid":6.59,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.73,"mid":6.7033,"touches":3,"last_touch_days_ago":1},{"lo":6.79,"hi":6.895,"mid":6.825,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":6.99,"mid":6.9575,"touches":4,"last_touch_days_ago":1},{"lo":7.11,"hi":7.2,"mid":7.159,"touches":5,"last_touch_days_ago":3},{"lo":7.24,"hi":7.29,"mid":7.2667,"touches":3,"last_touch_days_ago":9},{"lo":7.37,"hi":7.47,"mid":7.42,"touches":3,"last_touch_days_ago":5},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":12}],"high":8.1415,"low":6.36,"atr":0.4287,"sessions":14,"tol":0.1072}}