{"symbol":"VELO","for_date":"2026-02-17","built":"2026-09-30T17:09:44-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[48190.4,24899.5,19288.6,20053.8,17616.7,25436.6,21276.6,18419.9,11619.7,20781.0,21732.2,23899.4,14253.3,12394.0,13553.2,12918.8,13204.0,11240.7,11589.4,8326.2,13536.8,9410.2,7860.4,14711.6,8193.8,9628.0,14452.9,10128.1,6972.7,6973.4,5058.4,7388.0,9719.6,8054.1,7801.1,13116.9,13898.5,7696.9,8039.1,12562.1,10953.6,6013.7,11335.0,14807.6,9144.2,4851.2,8985.9,4120.8,6041.6,4244.1,6995.4,8365.8,13131.6,7557.5,8804.2,11541.1,7135.7,7118.4,7711.1,9103.7,6444.9,7489.6,7693.5,8465.4,5104.4,8322.9,6303.0,7754.4,6032.6,10653.6,7595.8,6452.4,6881.0,5744.6,6279.8,8040.9,6525.4,7531.9,4597.9,4651.0,6441.9,10291.4,9523.2,4856.6,11271.6,5120.9,9192.3,6908.5,5583.9,6686.1,8533.8,6659.1,4788.6,6565.2,7699.3,5530.1,4093.3,6349.4,4425.1,3708.1,4976.2,4261.5,5641.5,5878.8,9959.8,11147.9,5315.6,3844.6,4645.4,9541.0,9005.1,9238.6,5652.6,5310.9,5493.9,4903.6,3243.4,2984.1,3864.5,6153.1,3795.1,6059.1,5974.3,4825.5,2801.9,4871.1,5923.3,4984.4,6126.4,6582.6,3845.4,6288.7,3459.5,5937.1,2851.3,5307.7,5709.5,12389.4,7676.8,3108.1,3142.4,3297.9,3459.7,3829.3,5495.6,4035.4,3417.0,5121.4,2775.1,5519.9,5973.5,4397.0,4501.8,5033.5,6118.6,3006.6,3975.3,2399.1,3203.6,2101.1,4647.9,3621.2,6999.7,4557.1,5065.4,3629.1,3122.3,3763.6,3458.4,5468.8,5467.4,6165.6,5490.1,5195.3,6914.1,4397.1,5652.0,3329.4,4553.7,5330.6,4772.2,6812.8,9011.3,5355.4,6481.2,4494.9,3583.3,5210.9,8000.6,6162.6,4421.8,7444.0,3624.0,6442.4,5128.4,3954.4,4079.0,3903.4,1990.5,3496.0,2005.3,3568.0,5215.9,5901.7,1689.6,6421.9,4267.5,3144.8,3338.6,2428.8,3891.0,5883.6,3698.8,4007.1,3439.1,3577.4,2346.2,2424.4,1993.1,2454.2,3581.9,2212.9,2355.0,2723.9,5772.2,5082.6,4084.1,4197.0,3476.9,2649.1,2285.4,2368.8,4108.0,3886.9,4805.6,2978.1,3565.1,4851.2,3622.2,8507.7,3528.3,4669.1,2688.6,3832.3,2785.3,2047.5,1716.0,2887.1,3414.1,1971.4,2776.1,1442.4,3956.1,4353.6,5294.2,6565.6,1843.6,2129.8,4296.8,2838.0,2820.5,7749.6,1897.9,4094.1,4198.2,2152.9,1874.1,1953.6,4336.6,3173.5,4082.3,3459.4,2955.6,2436.9,3834.6,4585.1,1884.6,3502.4,3214.0,3151.1,3024.1,3495.6,4699.4,4522.9,4529.1,3830.3,6060.1,3776.0,4676.1,4658.6,2781.8,3432.1,2797.8,1962.6,2285.0,3059.6,5673.4,3228.4,3939.7,3904.9,5153.7,3852.6,5423.2,3103.8,2227.1,2921.3,1866.4,1816.6,2342.4,1610.9,2269.9,7138.7,3454.6,2842.6,3695.4,5922.9,3910.0,2646.9,2545.4,4917.9,4369.1,4678.3,2726.6,3047.8,5846.1,2564.7,3411.6,3038.1,5149.4,3992.3,6321.6,3528.1,2855.9,2554.6,2537.5,2523.0,2569.4,2187.6,3236.6,2083.7,3897.8,3028.3,1785.8,4314.2,4682.4,6981.8,5837.7,2431.3,2904.9,3713.7,4217.9,2038.6,2421.0,4752.8,3763.3,3634.4,5229.1,5252.6,3778.2,4578.4,3093.2,4339.2,7276.3,6472.4,7021.9,4657.9,5128.5,8957.8,7305.1,8392.4,7570.4,6271.3,4116.9,3479.4,4717.1,6183.4,4635.6,7425.6,8595.1,6544.0,6640.9,5199.5,4871.1,5516.3,7298.6,11254.6,12861.2,11862.2,17349.1,24665.9],"cum_vol":[48190.4,73089.9,92378.5,112432.3,130049.0,155485.6,176762.1,195182.0,206801.7,227582.7,249314.9,273214.3,287467.6,299861.6,313414.8,326333.6,339537.6,350778.3,362367.6,370693.9,384230.6,393640.9,401501.3,416212.9,424406.6,434034.6,448487.5,458615.6,465588.3,472561.6,477620.1,485008.1,494727.7,502781.9,510582.9,523699.9,537598.4,545295.2,553334.3,565896.4,576849.9,582863.6,594198.6,609006.2,618150.4,623001.6,631987.5,636108.3,642149.9,646394.1,653389.4,661755.2,674886.9,682444.4,691248.6,702789.6,709925.4,717043.7,724754.9,733858.6,740303.4,747793.0,755486.5,763951.9,769056.3,777379.2,783682.2,791436.6,797469.2,808122.8,815718.6,822170.9,829051.9,834796.6,841076.4,849117.3,855642.6,863174.6,867772.4,872423.4,878865.4,889156.7,898679.9,903536.6,914808.2,919929.1,929121.4,936029.9,941613.9,948299.9,956833.7,963492.8,968281.4,974846.6,982545.9,988075.9,992169.2,998518.6,1002943.7,1006651.9,1011628.1,1015889.6,1021531.1,1027409.9,1037369.6,1048517.5,1053833.1,1057677.8,1062323.2,1071864.2,1080869.3,1090107.9,1095760.6,1101071.4,1106565.4,1111469.0,1114712.4,1117696.5,1121561.0,1127714.1,1131509.1,1137568.2,1143542.5,1148368.0,1151169.9,1156041.1,1161964.4,1166948.7,1173075.1,1179657.7,1183503.1,1189791.8,1193251.3,1199188.4,1202039.6,1207347.4,1213056.9,1225446.3,1233123.1,1236231.1,1239373.5,1242671.4,1246131.1,1249960.4,1255456.1,1259491.5,1262908.5,1268029.9,1270804.9,1276324.8,1282298.3,1286695.3,1291197.1,1296230.6,1302349.2,1305355.8,1309331.1,1311730.2,1314933.9,1317035.0,1321682.9,1325304.1,1332303.9,1336861.0,1341926.4,1345555.5,1348677.8,1352441.4,1355899.9,1361368.6,1366836.0,1373001.6,1378491.8,1383687.1,1390601.2,1394998.4,1400650.4,1403979.8,1408533.5,1413864.1,1418636.4,1425449.1,1434460.4,1439815.8,1446297.0,1450791.9,1454375.2,1459586.1,1467586.8,1473749.4,1478171.1,1485615.1,1489239.1,1495681.6,1500810.0,1504764.4,1508843.4,1512746.7,1514737.2,1518233.2,1520238.5,1523806.5,1529022.4,1534924.1,1536613.6,1543035.6,1547303.1,1550447.9,1553786.4,1556215.2,1560106.2,1565989.9,1569688.6,1573695.7,1577134.9,1580712.2,1583058.4,1585482.8,1587475.9,1589930.1,1593512.0,1595724.9,1598079.9,1600803.9,1606576.1,1611658.6,1615742.7,1619939.7,1623416.6,1626065.7,1628351.1,1630719.9,1634827.9,1638714.9,1643520.5,1646498.6,1650063.7,1654914.9,1658537.1,1667044.9,1670573.1,1675242.3,1677930.9,1681763.2,1684548.5,1686596.0,1688312.0,1691199.1,1694613.2,1696584.6,1699360.8,1700803.1,1704759.2,1709112.9,1714407.1,1720972.7,1722816.3,1724946.1,1729242.9,1732080.9,1734901.4,1742651.0,1744548.9,1748643.0,1752841.2,1754994.1,1756868.1,1758821.7,1763158.4,1766331.9,1770414.1,1773873.5,1776829.1,1779265.9,1783100.5,1787685.6,1789570.2,1793072.6,1796286.6,1799437.7,1802461.8,1805957.4,1810656.8,1815179.6,1819708.8,1823539.1,1829599.1,1833375.1,1838051.2,1842709.9,1845491.6,1848923.7,1851721.5,1853684.1,1855969.1,1859028.7,1864702.1,1867930.6,1871870.3,1875775.2,1880928.9,1884781.5,1890204.7,1893308.5,1895535.6,1898456.9,1900323.4,1902139.9,1904482.3,1906093.2,1908363.1,1915501.9,1918956.4,1921799.0,1925494.4,1931417.4,1935327.4,1937974.2,1940519.6,1945437.5,1949806.6,1954484.9,1957211.5,1960259.3,1966105.4,1968670.1,1972081.6,1975119.7,1980269.1,1984261.4,1990582.9,1994111.1,1996966.9,1999521.5,2002059.0,2004582.0,2007151.4,2009338.9,2012575.5,2014659.2,2018557.0,2021585.3,2023371.1,2027685.3,2032367.6,2039349.4,2045187.1,2047618.4,2050523.3,2054237.0,2058454.9,2060493.4,2062914.4,2067667.2,2071430.5,2075064.9,2080293.9,2085546.5,2089324.7,2093903.1,2096996.4,2101335.6,2108611.9,2115084.3,2122106.2,2126764.1,2131892.6,2140850.4,2148155.4,2156547.8,2164118.2,2170389.5,2174506.4,2177985.8,2182702.9,2188886.3,2193521.9,2200947.5,2209542.6,2216086.6,2222727.6,2227927.1,2232798.2,2238314.5,2245613.1,2256867.7,2269728.9,2281591.1,2298940.3,2323606.2],"abs_move_pct":[2.2876,2.3248,2.2828,2.8546,3.4049,2.9489,3.2246,3.7765,4.1136,4.455,4.788,4.5296,4.3257,4.1745,4.0798,4.0908,4.3144,4.3816,4.2914,4.1637,4.5009,4.2083,4.3118,4.0425,3.8711,4.0262,4.3458,4.0705,4.1953,4.0142,3.9171,3.9016,4.0155,4.2074,4.2425,4.4977,4.931,4.852,4.9041,4.8805,4.6646,4.3645,4.5911,4.5294,4.1475,4.1545,4.2827,4.1683,4.1514,4.1957,4.3026,4.2972,4.565,4.4152,4.48,4.4901,4.5267,4.7056,4.568,4.5141,4.7749,4.7203,4.9093,5.0273,4.8686,4.7211,4.7087,4.7789,4.6659,4.8372,4.8005,4.6828,4.6586,4.6332,4.855,4.8313,4.7848,4.94,5.1839,5.3016,5.2776,5.2812,5.5358,5.4314,5.4361,5.4466,5.4284,5.4559,5.3526,5.2917,5.2614,5.3135,5.5104,5.4926,5.6803,5.7348,5.785,5.8167,5.678,5.7757,5.8736,5.7531,5.5567,5.4194,5.3047,5.2362,5.1189,5.2984,5.4652,5.6362,5.8256,5.8682,6.1767,5.9187,5.7996,6.0397,6.1734,6.1767,6.1167,6.2728,6.3434,6.5772,6.7784,6.7842,6.699,6.8947,6.9987,6.8734,6.8846,6.9807,7.0252,7.1258,6.7688,6.8896,7.0524,7.1595,6.933,6.9318,6.7388,7.0004,6.8947,7.024,7.1116,7.1321,7.2393,7.148,7.0747,7.177,7.1129,7.5429,7.4198,7.5046,7.4409,7.3521,7.5308,7.68,7.7025,7.6396,7.895,7.8266,7.7835,7.792,7.3575,7.3019,7.2521,7.0795,6.9056,6.8382,6.7256,6.7422,6.8997,7.0723,7.074,6.8952,6.9434,7.0068,6.931,7.0282,7.0005,7.1672,7.3383,7.2424,7.249,7.2537,7.2782,7.3251,7.2291,7.2467,7.3101,7.3344,7.4469,7.5967,7.6111,7.7338,7.4557,7.4479,7.5591,7.4922,7.432,7.3882,7.4228,7.4293,7.2629,7.2739,7.3129,7.2134,7.4218,7.4521,7.5291,7.5224,7.581,7.7504,7.7362,7.5624,7.3,7.4787,7.4418,7.4968,7.51,7.5181,7.5975,7.7289,7.6877,7.5944,7.6134,7.5637,7.6196,7.48,7.5919,7.5251,7.5426,7.6282,7.436,7.3321,7.3386,7.2379,7.2712,7.3273,7.2628,7.0406,7.1212,7.2245,7.3653,7.3682,7.317,7.2711,7.2464,7.1682,7.166,7.2111,7.1654,7.2044,7.1687,7.0287,7.0269,7.0976,7.129,7.1265,7.1926,7.1923,7.2505,7.2679,7.2624,7.2395,7.156,7.0052,7.0892,7.1526,6.9895,6.8922,6.9974,6.9763,6.9538,6.951,6.9484,7.0553,7.0478,7.048,7.1514,7.0999,7.3121,7.2919,7.393,7.2831,7.5118,7.5363,7.5486,7.6444,7.7456,7.8455,7.7715,7.8836,8.0064,7.9605,7.9485,7.7601,7.8436,8.0476,7.8204,7.452,7.6902,7.3791,7.2775,7.4311,7.4743,7.6735,7.5754,7.7497,7.714,7.7923,7.7999,7.6511,7.5961,7.7353,7.6544,7.6554,7.5556,7.566,7.7044,7.768,7.7519,7.7641,7.6577,7.6513,7.5919,7.7766,7.6576,7.4945,7.5727,7.7528,7.7799,7.8271,7.6407,7.8453,7.6701,7.7223,7.7041,7.7218,7.8161,7.8796,8.0536,8.1449,8.1212,8.1018,8.0849,8.0511,8.0318,8.1444,8.2495,8.2841,8.2289,8.2536,8.3092,8.4369,8.6453,8.7075,8.8213,8.9032,8.8585,8.8926,9.0552,8.9336,8.8584,8.6893,8.7925,8.8967,8.9316,9.0735,9.0204,9.0636,9.0953,8.9422,8.874,8.7315,8.7283,8.6979,8.7538,8.6916,8.6376,8.7324,8.5508,8.425,8.4264,8.3834,8.7253,8.7177,8.8389,8.8003,8.7489,8.8711],"open5_vol":130049.0,"days":14,"atr14":2.413357142857143,"adv14":2517629,"avg_range_pct14":18.311,"prev_close":11.17,"prev_high":11.7,"prev_low":10.26,"high_20d":21.65,"ref_5d_high":15.89,"ref_5d_low":10.26,"ref_5d_avg_high":13.906,"ref_5d_avg_low":11.968,"ref_5d_avg_range":1.938,"sr14":{"levels":[{"lo":11.02,"hi":11.12,"mid":11.07,"touches":2,"last_touch_days_ago":1},{"lo":11.7,"hi":12.26,"mid":11.955,"touches":4,"last_touch_days_ago":0},{"lo":12.393,"hi":12.84,"mid":12.6157,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.39,"mid":13.186,"touches":5,"last_touch_days_ago":3},{"lo":13.85,"hi":14.41,"mid":14.1375,"touches":4,"last_touch_days_ago":4},{"lo":14.855,"hi":15.25,"mid":15.0762,"touches":4,"last_touch_days_ago":2},{"lo":15.71,"hi":16.12,"mid":15.9067,"touches":3,"last_touch_days_ago":3}],"high":17.25,"low":10.26,"atr":2.4134,"sessions":14,"tol":0.6033}}