{"symbol":"TSSI","for_date":"2026-02-17","built":"2026-09-30T17:09:43-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[15544.8,1798.4,2420.5,2450.9,2747.8,5603.9,3437.6,3376.2,4737.1,3754.4,2048.8,2438.1,1984.9,2805.5,1780.0,3714.9,2156.3,4376.9,3369.5,2494.3,2446.1,2158.6,1910.9,2682.2,2591.9,1647.5,2677.9,2166.9,2804.6,2748.0,2040.3,2099.3,2622.6,3917.2,1839.4,3207.0,2184.4,2097.0,3408.1,2561.9,5288.3,3815.1,5590.5,8131.0,4477.2,2551.7,2217.9,2027.3,5322.4,5151.3,6143.1,2615.2,2819.8,2634.4,3099.9,2329.4,4178.1,2005.1,3491.5,1504.1,1775.9,2439.1,2076.6,2170.0,2472.0,2748.1,1548.8,1515.4,2857.9,2984.4,1485.6,2214.6,1479.5,2895.6,3183.4,2179.9,1303.8,965.1,1605.4,3276.9,2544.5,1359.9,1613.8,2444.5,2220.9,1265.0,2665.1,1081.4,1548.2,2417.9,1556.4,1704.9,1015.8,1192.6,971.0,2026.9,2155.5,1611.5,1337.1,1546.0,2320.3,2080.5,946.6,660.6,2229.6,2092.6,1388.9,1617.4,1304.5,1751.0,2190.8,907.2,1105.1,2571.2,1406.2,1199.1,1494.5,2149.0,1035.5,1402.7,3315.7,2731.4,4826.1,1560.6,1226.2,1627.8,5491.9,2626.3,1063.9,2397.8,1440.6,2859.0,1695.6,824.6,629.6,775.1,929.1,2137.9,1298.3,2783.3,2729.9,1570.7,2181.2,1108.7,488.8,916.3,555.5,1082.1,1825.3,993.9,1253.4,1009.6,1261.9,2541.6,1000.9,1549.6,2499.4,1199.2,2321.1,791.8,1951.2,2908.1,1308.5,1441.2,1949.9,573.9,831.2,822.0,2102.4,495.4,1682.6,3089.5,894.6,869.6,804.1,1658.2,1108.9,597.6,1264.4,1280.4,1473.3,2937.8,2167.0,2217.9,1158.6,3621.1,1714.4,6040.0,3971.1,1805.5,2356.8,564.6,1247.0,1043.5,1953.6,1304.1,615.6,1617.4,1259.4,1254.3,1258.7,1064.8,1226.5,1438.5,1395.1,1077.1,1625.9,844.4,1317.2,1366.7,1479.8,1453.4,1515.9,930.1,1248.9,1873.1,969.7,2227.9,1359.2,1878.1,1360.6,1228.2,1551.9,1747.1,1804.1,1707.1,1151.2,1053.8,657.6,1162.2,2031.5,1937.9,1076.3,2350.6,990.2,808.5,972.5,783.0,798.3,2687.1,2829.8,1281.4,2661.4,1940.9,1418.0,779.3,866.1,3479.3,1076.4,702.9,865.9,1504.0,815.9,961.2,580.1,1647.6,838.9,1000.5,2173.5,2202.0,1375.8,2672.8,2029.6,862.6,1323.9,891.8,1155.5,889.9,1534.1,2941.4,1718.3,1021.6,992.9,1157.4,788.4,1759.9,737.3,1141.3,622.4,865.9,797.1,1406.6,1579.7,1833.9,795.4,1260.8,1537.6,1243.9,705.9,466.9,1001.7,1181.0,1614.8,1235.9,972.4,1157.7,2447.8,970.6,855.1,2284.7,5737.1,1198.2,854.6,836.1,1028.9,603.2,854.1,3326.4,1569.9,1474.4,894.5,1389.4,2370.0,1858.1,1024.0,1646.9,4474.5,1926.3,1417.6,926.8,1235.3,988.5,1130.5,882.6,2509.0,825.8,1611.6,1546.9,2097.8,2527.1,2295.2,1038.3,1026.9,801.1,1151.6,1920.4,1715.1,564.1,617.9,1117.9,1826.6,1057.4,763.6,1639.4,1689.7,3233.4,2216.6,2460.9,2728.4,3747.9,1097.5,2151.5,1380.3,1364.1,1334.4,2532.4,4298.1,1191.9,1393.9,2274.4,2973.7,2442.0,1250.2,2217.0,2579.0,2115.6,1730.9,1696.9,1536.2,2868.9,2215.3,2638.3,3143.1,3328.1,4174.1,2867.1,2323.6,4747.0,2511.9,2639.6,5406.1,3239.7,4340.8,5099.3,4520.3,5992.5,5653.6,7348.9,10766.2,19370.7],"cum_vol":[15544.8,17343.1,19763.6,22214.6,24962.4,30566.2,34003.8,37380.0,42117.1,45871.5,47920.3,50358.4,52343.2,55148.7,56928.7,60643.6,62799.9,67176.9,70546.4,73040.6,75486.7,77645.3,79556.2,82238.4,84830.4,86477.9,89155.8,91322.7,94127.4,96875.4,98915.6,101014.9,103637.5,107554.7,109394.1,112601.1,114785.4,116882.4,120290.6,122852.5,128140.8,131955.9,137546.4,145677.4,150154.6,152706.3,154924.1,156951.4,162273.9,167425.1,173568.3,176183.5,179003.3,181637.6,184737.6,187067.0,191245.1,193250.3,196741.8,198245.9,200021.8,202460.9,204537.5,206707.5,209179.5,211927.6,213476.4,214991.8,217849.6,220834.1,222319.6,224534.3,226013.8,228909.4,232092.9,234272.7,235576.5,236541.6,238147.0,241423.9,243968.4,245328.2,246942.0,249386.5,251607.4,252872.4,255537.5,256618.9,258167.1,260585.1,262141.4,263846.4,264862.1,266054.7,267025.7,269052.6,271208.1,272819.6,274156.7,275702.7,278023.0,280103.5,281050.1,281710.7,283940.3,286032.9,287421.8,289039.1,290343.6,292094.6,294285.4,295192.6,296297.7,298868.9,300275.1,301474.2,302968.7,305117.7,306153.2,307555.9,310871.6,313603.1,318429.2,319989.8,321216.0,322843.8,328335.6,330961.9,332025.9,334423.6,335864.3,338723.3,340418.9,341243.6,341873.1,342648.2,343577.3,345715.1,347013.4,349796.7,352526.6,354097.4,356278.6,357387.3,357876.1,358792.4,359347.9,360430.0,362255.3,363249.2,364502.6,365512.3,366774.2,369315.8,370316.7,371866.3,374365.7,375564.9,377886.1,378677.9,380629.1,383537.1,384845.6,386286.9,388236.7,388810.6,389641.9,390463.9,392566.3,393061.6,394744.2,397833.7,398728.4,399598.0,400402.1,402060.4,403169.2,403766.8,405031.1,406311.5,407784.8,410722.6,412889.6,415107.4,416266.0,419887.1,421601.6,427641.6,431612.6,433418.1,435774.9,436339.6,437586.6,438630.1,440583.6,441887.7,442503.4,444120.8,445380.1,446634.4,447893.1,448957.9,450184.4,451622.9,453018.1,454095.2,455721.1,456565.6,457882.8,459249.5,460729.3,462182.6,463698.6,464628.7,465877.6,467750.6,468720.4,470948.2,472307.4,474185.5,475546.1,476774.3,478326.1,480073.2,481877.4,483584.4,484735.6,485789.4,486447.0,487609.2,489640.7,491578.6,492654.9,495005.5,495995.7,496804.2,497776.7,498559.7,499358.0,502045.1,504874.9,506156.2,508817.6,510758.6,512176.6,512955.9,513821.9,517301.2,518377.6,519080.5,519946.4,521450.4,522266.3,523227.5,523807.6,525455.2,526294.1,527294.6,529468.1,531670.1,533045.9,535718.6,537748.3,538610.9,539934.7,540826.5,541982.0,542871.9,544406.0,547347.4,549065.7,550087.4,551080.2,552237.6,553025.9,554785.9,555523.1,556664.4,557286.8,558152.7,558949.8,560356.4,561936.1,563769.9,564565.4,565826.1,567363.8,568607.7,569313.6,569780.6,570782.3,571963.3,573578.1,574814.0,575786.4,576944.1,579391.9,580362.5,581217.6,583502.3,589239.4,590437.6,591292.3,592128.4,593157.3,593760.5,594614.6,597941.0,599510.9,600985.3,601879.8,603269.2,605639.2,607497.3,608521.3,610168.2,614642.7,616569.0,617986.6,618913.4,620148.6,621137.1,622267.6,623150.3,625659.3,626485.1,628096.6,629643.5,631741.3,634268.4,636563.6,637601.9,638628.9,639430.0,640581.6,642501.9,644217.1,644781.1,645399.0,646516.9,648343.5,649400.9,650164.6,651803.9,653493.6,656727.0,658943.6,661404.4,664132.9,667880.8,668978.3,671129.8,672510.1,673874.1,675208.6,677740.9,682039.0,683230.9,684624.8,686899.2,689872.9,692314.9,693565.1,695782.1,698361.1,700476.7,702207.6,703904.6,705440.8,708309.6,710524.9,713163.2,716306.4,719634.4,723808.6,726675.7,728999.3,733746.3,736258.1,738897.8,744303.9,747543.6,751884.4,756983.6,761503.9,767496.4,773150.0,780498.9,791265.1,810635.8],"abs_move_pct":[0.6601,0.8485,1.0264,1.0324,1.2408,1.4861,1.8679,1.713,1.7905,2.0469,2.1297,1.964,2.159,2.1868,2.298,2.1127,2.2996,2.2549,2.1848,1.9593,2.1318,2.0679,2.2881,2.4055,2.3631,2.2261,2.2747,2.1036,2.2421,2.4562,2.4173,2.5261,2.3856,2.3241,2.3356,2.5442,2.5503,2.5723,2.6331,2.5553,2.9764,3.1912,3.4041,3.5175,3.5103,3.6467,3.4621,3.581,3.7784,3.8132,3.9205,3.9389,3.8851,3.8395,3.8903,3.9186,3.9577,3.9688,3.9816,3.9492,3.9711,3.814,3.9149,3.8154,3.9379,3.9136,4.0487,4.0355,3.8015,3.7634,3.8004,3.6843,3.488,3.5405,3.5029,3.6474,3.7459,3.9069,3.8285,3.8439,3.7425,3.7014,3.8143,3.9232,3.8025,3.7196,3.7207,3.5916,3.5454,3.5751,3.7587,3.6946,3.6996,3.6903,3.6662,3.7043,3.6761,3.7414,3.7767,3.7114,3.7715,3.739,3.7344,3.584,3.7071,3.6984,3.6736,3.7186,3.8757,3.8477,3.8352,3.9332,3.9638,4.0112,4.0131,3.963,3.9715,3.9694,4.0863,4.0181,4.1356,4.1329,4.1518,4.185,4.2824,4.2806,4.3724,4.4295,4.4232,4.3396,4.3073,4.415,4.4078,4.3621,4.4546,4.5041,4.4157,4.3557,4.3491,4.366,4.3879,4.476,4.4314,4.4429,4.4528,4.4312,4.3433,4.2954,4.2839,4.3105,4.3135,4.3972,4.3522,4.4097,4.362,4.5319,4.5115,4.5636,4.5759,4.584,4.6314,4.6087,4.601,4.5389,4.4573,4.5063,4.4327,4.4423,4.4911,4.4333,4.5018,4.4631,4.4476,4.5057,4.4462,4.3815,4.5063,4.48,4.497,4.5112,4.6252,4.6961,4.6975,4.657,4.7164,4.6803,4.6588,4.6903,4.5117,4.5709,4.5684,4.5265,4.4988,4.4592,4.4354,4.416,4.3735,4.3093,4.3026,4.3602,4.395,4.3252,4.3572,4.3992,4.355,4.3609,4.3935,4.4047,4.4655,4.5582,4.5952,4.6434,4.6257,4.5982,4.5454,4.5284,4.5441,4.5388,4.5625,4.617,4.5523,4.426,4.4375,4.6304,4.5529,4.6516,4.6629,4.6544,4.6778,4.7501,4.6027,4.6991,4.5774,4.7287,4.7259,4.7401,4.7344,4.6451,4.7152,4.863,4.8716,4.8473,4.9576,4.916,4.9126,4.8483,4.8088,4.9349,4.9219,4.8713,4.8222,5.0157,4.9973,4.9439,4.9165,4.9934,4.9988,4.9905,5.0856,5.1333,5.2706,5.3668,5.522,5.4432,5.3255,5.2999,5.2106,5.273,5.3182,5.188,5.2949,5.2468,5.2732,5.2575,5.2347,5.2755,5.2601,5.1792,5.1,5.0976,5.0568,5.0094,4.9661,5.0684,4.9656,4.8425,4.9091,4.8736,4.8508,4.7846,4.9165,4.863,4.9542,4.8891,4.8265,4.9,5.0286,5.0383,5.0763,5.1983,5.0013,4.9611,5.0019,5.0395,4.9937,4.9085,4.8947,4.8372,4.8296,4.7637,4.6641,4.7028,4.6634,4.7589,4.606,4.6285,4.559,4.5913,4.4583,4.4492,4.4662,4.4473,4.4805,4.4541,4.472,4.5036,4.4742,4.4496,4.4296,4.3803,4.312,4.3462,4.4087,4.4328,4.4339,4.6201,4.5533,4.4905,4.5701,4.5488,4.5401,4.6502,4.7009,4.8025,4.6845,4.6819,4.6425,4.6062,4.5734,4.6454,4.6725,4.7421,4.7434,4.7475,4.7332,4.6541,4.8081,4.7495,4.6939,4.7538,4.697,4.7012,4.705,4.6641,4.696,4.6576,4.7257,4.6936,4.6168,4.6011,4.6056,4.4501,4.4741,4.4713,4.427,4.4383,4.4685,4.5021,4.4412,4.4574,4.3948,4.4143,4.3989,4.4355,4.4687,4.4357,4.4749,4.4479,4.4123,4.4195],"open5_vol":24962.4,"days":14,"atr14":0.8787714285714285,"adv14":886796,"avg_range_pct14":9.553,"prev_close":8.14,"prev_high":8.31,"prev_low":7.8995,"high_20d":12.705,"ref_5d_high":9.33,"ref_5d_low":7.86,"ref_5d_avg_high":8.839,"ref_5d_avg_low":8.2259,"ref_5d_avg_range":0.6131,"sr14":{"levels":[{"lo":7.72,"hi":7.8995,"mid":7.8265,"touches":3,"last_touch_days_ago":0},{"lo":8.06,"hi":8.26,"mid":8.1567,"touches":3,"last_touch_days_ago":2},{"lo":8.31,"hi":8.51,"mid":8.4233,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.79,"mid":8.7633,"touches":3,"last_touch_days_ago":2},{"lo":9.08,"hi":9.255,"mid":9.1817,"touches":3,"last_touch_days_ago":4},{"lo":9.33,"hi":9.475,"mid":9.4025,"touches":2,"last_touch_days_ago":3},{"lo":9.861,"hi":9.97,"mid":9.9155,"touches":2,"last_touch_days_ago":9},{"lo":10.11,"hi":10.32,"mid":10.215,"touches":2,"last_touch_days_ago":10},{"lo":10.35,"hi":10.48,"mid":10.415,"touches":2,"last_touch_days_ago":8},{"lo":10.6,"hi":10.69,"mid":10.645,"touches":2,"last_touch_days_ago":9},{"lo":11.05,"hi":11.1183,"mid":11.0894,"touches":3,"last_touch_days_ago":10}],"high":11.1183,"low":7.72,"atr":0.8788,"sessions":14,"tol":0.2197}}