{"symbol":"TMC","for_date":"2026-02-17","built":"2026-09-30T17:09:43-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[256404.1,71597.5,69372.0,41190.4,42419.9,55757.0,33148.5,35747.1,37097.4,45665.1,33146.9,33694.7,47372.8,43622.9,32377.4,58654.3,32047.4,40579.9,33201.3,35763.1,49740.8,32055.6,28218.9,27427.5,36551.9,26500.1,38334.9,39369.1,26909.8,35859.1,37746.9,29184.7,29683.9,34063.1,22680.6,28276.3,26116.6,24047.4,19770.5,34767.4,25537.2,29334.9,25474.6,17850.8,29430.6,23094.8,23094.1,24799.7,17475.9,26180.9,18753.1,20558.4,37090.7,62574.9,29110.4,29967.1,28401.5,20653.0,28354.4,18651.5,23929.1,28371.6,37027.9,24686.3,23668.6,20964.9,18833.6,15090.9,26068.5,17942.5,20243.1,17518.9,19300.3,17777.4,19808.9,20922.2,24542.6,12667.5,13680.8,19073.7,16483.5,17299.7,14725.2,20708.6,13541.8,26167.6,22705.3,27205.0,24889.4,20442.1,16429.3,17471.3,17908.0,66513.1,14528.8,12474.9,16197.2,18561.8,12598.5,21278.1,14726.4,14724.8,46372.6,18492.9,24782.8,35124.5,18752.4,30433.9,18461.9,25749.6,28528.9,15954.1,22582.4,21130.9,14926.6,18206.2,15390.1,16807.4,18444.9,18289.2,18534.4,15151.7,26686.1,21777.7,12531.1,25602.4,21622.4,25970.3,18707.9,13629.6,18599.5,11121.0,25627.4,13708.4,10105.6,15851.5,44323.1,9743.4,14830.1,9698.7,19701.9,25488.4,9490.6,11763.1,18241.6,15530.0,11975.7,11832.9,11924.4,12981.6,16130.1,7935.4,11673.8,10417.4,10676.3,9136.9,9298.7,5743.5,9436.7,20200.3,18236.5,8365.1,12988.8,13536.7,12201.4,11255.6,15785.4,11771.0,13227.9,12075.3,15791.7,9796.4,9890.1,8326.4,5564.4,9995.8,6959.1,20719.9,12968.3,14318.3,9818.4,7068.2,9529.7,11860.5,9711.8,14701.7,9292.2,10292.4,9613.1,11932.1,9789.1,16420.6,17324.6,10184.7,10460.1,9969.4,13397.9,9310.4,6367.4,8150.5,10992.6,8033.3,9215.6,22231.8,16907.9,12366.5,8765.4,4676.7,11736.6,26965.1,16528.1,11576.9,9722.8,8549.0,11577.1,6065.7,9806.0,23703.3,13654.9,17728.1,8296.8,12633.9,12973.2,8195.6,16445.8,14137.6,10518.2,10064.1,6479.4,11165.0,11622.4,35999.1,11896.4,16654.5,8598.0,14376.5,19823.8,6849.7,20285.0,29479.1,33237.1,9433.5,14544.3,12190.4,19933.0,17633.8,42602.1,11453.6,9780.6,15148.1,10764.6,12383.3,13216.1,14562.0,11204.6,9343.7,11453.4,9125.1,10142.8,10662.7,18377.9,16664.2,8154.6,12337.7,12481.6,10587.3,17290.8,11202.5,12691.0,12680.0,12686.4,10267.2,13052.4,12060.9,9241.3,7979.8,9901.8,8438.2,6587.4,9263.9,12318.6,7456.0,5973.9,9133.9,12689.2,15481.7,16168.5,9575.7,12103.8,13099.6,14400.8,8699.6,16657.4,13438.1,6905.1,22336.6,17375.6,10252.4,9806.0,35024.7,45224.6,15029.1,13953.6,7791.4,17889.7,24089.1,14507.9,13395.0,11166.5,8170.5,12394.9,10611.1,11394.6,17511.5,7976.0,11215.4,10994.6,9820.7,12431.1,15634.1,14923.8,13042.2,13745.2,21187.1,11800.9,14053.1,9664.3,14957.0,19832.4,30893.6,41117.0,21810.9,19594.0,15267.3,10848.6,13212.4,12477.2,12533.6,10574.1,10331.6,10315.0,14030.5,11208.9,10124.1,17274.1,14709.1,16217.1,12150.7,30743.4,20387.7,14651.1,20509.6,17320.9,15423.2,15890.4,25645.5,40150.8,24864.4,81460.4,21613.4,34778.1,25747.0,13048.9,16207.2,34390.6,18416.8,26444.1,11576.7,14691.2,16115.0,16984.4,12893.1,21778.2,15447.3,14192.1,25221.2,24196.4,27670.9,26917.9,21732.7,39125.4,21203.7,30541.5,23751.6,35854.0,42367.3,38870.6,48155.3,84891.3,111082.6],"cum_vol":[256404.1,328001.6,397373.6,438563.9,480983.9,536740.9,569889.4,605636.5,642733.9,688398.9,721545.8,755240.5,802613.3,846236.1,878613.6,937267.9,969315.3,1009895.1,1043096.4,1078859.5,1128600.3,1160655.9,1188874.8,1216302.3,1252854.1,1279354.3,1317689.2,1357058.3,1383968.1,1419827.2,1457574.1,1486758.8,1516442.6,1550505.7,1573186.3,1601462.6,1627579.2,1651626.6,1671397.1,1706164.4,1731701.6,1761036.6,1786511.1,1804361.9,1833792.5,1856887.3,1879981.4,1904781.1,1922256.9,1948437.9,1967190.9,1987749.3,2024840.0,2087414.9,2116525.3,2146492.4,2174893.9,2195546.9,2223901.3,2242552.8,2266481.9,2294853.5,2331881.4,2356567.6,2380236.2,2401201.1,2420034.6,2435125.6,2461194.1,2479136.6,2499379.7,2516898.6,2536198.9,2553976.2,2573785.1,2594707.3,2619249.9,2631917.4,2645598.2,2664671.9,2681155.4,2698455.1,2713180.4,2733888.9,2747430.7,2773598.3,2796303.6,2823508.6,2848397.9,2868840.1,2885269.4,2902740.6,2920648.6,2987161.7,3001690.5,3014165.4,3030362.6,3048924.4,3061522.9,3082800.9,3097527.3,3112252.1,3158624.7,3177117.6,3201900.4,3237024.9,3255777.2,3286211.1,3304673.0,3330422.6,3358951.6,3374905.7,3397488.1,3418619.0,3433545.6,3451751.8,3467141.9,3483949.3,3502394.2,3520683.4,3539217.9,3554369.6,3581055.6,3602833.4,3615364.5,3640966.9,3662589.3,3688559.6,3707267.4,3720897.0,3739496.5,3750617.5,3776244.9,3789953.4,3800059.0,3815910.5,3860233.6,3869977.0,3884807.1,3894505.8,3914207.7,3939696.1,3949186.7,3960949.8,3979191.4,3994721.4,4006697.1,4018530.1,4030454.5,4043436.1,4059566.2,4067501.6,4079175.4,4089592.8,4100269.1,4109405.9,4118704.6,4124448.1,4133884.9,4154085.1,4172321.6,4180686.7,4193675.5,4207212.2,4219413.6,4230669.2,4246454.6,4258225.6,4271453.6,4283528.9,4299320.6,4309117.0,4319007.1,4327333.6,4332898.0,4342893.8,4349852.9,4370572.7,4383541.0,4397859.3,4407677.7,4414745.9,4424275.6,4436136.1,4445847.9,4460549.6,4469841.9,4480134.2,4489747.4,4501679.4,4511468.5,4527889.1,4545213.7,4555398.4,4565858.5,4575827.9,4589225.8,4598536.1,4604903.5,4613054.0,4624046.6,4632079.9,4641295.5,4663527.3,4680435.2,4692801.7,4701567.1,4706243.8,4717980.4,4744945.4,4761473.5,4773050.4,4782773.2,4791322.2,4802899.4,4808965.1,4818771.1,4842474.4,4856129.2,4873857.4,4882154.1,4894788.0,4907761.2,4915956.9,4932402.6,4946540.3,4957058.5,4967122.6,4973602.0,4984767.0,4996389.4,5032388.5,5044284.9,5060939.4,5069537.4,5083913.9,5103737.7,5110587.4,5130872.4,5160351.6,5193588.6,5203022.1,5217566.4,5229756.8,5249689.8,5267323.6,5309925.7,5321379.3,5331159.9,5346308.1,5357072.6,5369455.9,5382672.0,5397234.0,5408438.6,5417782.3,5429235.6,5438360.8,5448503.6,5459166.3,5477544.2,5494208.4,5502363.0,5514700.7,5527182.4,5537769.6,5555060.4,5566262.9,5578953.9,5591633.9,5604320.3,5614587.5,5627639.9,5639700.8,5648942.1,5656921.9,5666823.6,5675261.9,5681849.2,5691113.1,5703431.8,5710887.8,5716861.6,5725995.5,5738684.7,5754166.4,5770334.9,5779910.6,5792014.4,5805114.1,5819514.9,5828214.4,5844871.9,5858309.9,5865215.1,5887551.7,5904927.4,5915179.7,5924985.7,5960010.4,6005235.0,6020264.1,6034217.8,6042009.1,6059898.9,6083988.0,6098495.9,6111890.9,6123057.4,6131227.9,6143622.8,6154233.9,6165628.5,6183140.0,6191116.0,6202331.4,6213325.9,6223146.6,6235577.8,6251211.9,6266135.6,6279177.9,6292923.1,6314110.2,6325911.1,6339964.2,6349628.5,6364585.5,6384417.9,6415311.4,6456428.4,6478239.3,6497833.3,6513100.6,6523949.1,6537161.5,6549638.7,6562172.4,6572746.5,6583078.1,6593393.1,6607423.6,6618632.6,6628756.7,6646030.8,6660739.9,6676957.0,6689107.7,6719851.1,6740238.9,6754890.0,6775399.6,6792720.5,6808143.7,6824034.1,6849679.6,6889830.4,6914694.8,6996155.1,7017768.6,7052546.6,7078293.6,7091342.5,7107549.7,7141940.4,7160357.1,7186801.2,7198377.9,7213069.1,7229184.1,7246168.5,7259061.6,7280839.9,7296287.1,7310479.2,7335700.4,7359896.9,7387567.7,7414485.6,7436218.4,7475343.7,7496547.4,7527088.9,7550840.5,7586694.5,7629061.8,7667932.4,7716087.6,7800978.9,7912061.5],"abs_move_pct":[1.4125,1.3607,1.4917,1.462,1.3806,1.3739,1.6054,1.7223,1.8356,1.9213,1.9688,1.9242,1.9526,2.0484,1.8952,1.9132,1.8355,1.9554,1.9523,2.1568,2.3108,2.2858,2.4351,2.627,2.6415,2.6467,2.8107,2.8876,3.0399,3.107,3.0669,2.9719,2.8774,2.6641,2.6244,2.4219,2.3315,2.3373,2.3985,2.3407,2.2806,2.3829,2.4938,2.4616,2.4456,2.563,2.553,2.5699,2.6246,2.6497,2.6223,2.5917,2.5761,2.5584,2.6573,2.576,2.6282,2.7648,2.8622,2.9099,2.9044,2.9714,3.1165,3.166,3.1831,3.0782,3.1242,3.1156,3.0342,3.0532,2.9426,2.874,2.7417,2.7657,2.6083,2.5697,2.7039,2.5743,2.6477,2.6677,2.7086,2.6937,2.6976,2.6057,2.6319,2.7115,2.7078,2.7456,2.6438,2.6081,2.6262,2.7237,2.8372,2.8814,2.8328,2.902,2.9554,2.9783,3.0542,3.0503,2.9848,3.0591,2.9554,2.918,2.8768,2.8621,2.9483,2.8912,2.9395,2.8855,2.8396,2.8836,2.9665,2.9579,2.8927,2.9524,3.0525,3.1106,3.1051,3.1312,3.1757,3.237,3.2002,3.0879,3.1066,3.1709,3.1774,3.2235,3.2224,3.2412,3.2296,3.2858,3.242,3.2545,3.254,3.239,3.3185,3.3044,3.4277,3.3392,3.344,3.355,3.342,3.3605,3.3248,3.247,3.2675,3.2584,3.261,3.2251,3.3542,3.3418,3.3319,3.3779,3.3938,3.3931,3.3876,3.3478,3.3505,3.3341,3.3981,3.3626,3.4113,3.429,3.4461,3.4518,3.4254,3.3824,3.3542,3.3846,3.367,3.3094,3.3019,3.1807,3.2153,3.1236,3.1246,3.2021,3.2624,3.3251,3.3172,3.296,3.2587,3.3026,3.363,3.3244,3.2893,3.3306,3.3785,3.4354,3.438,3.4544,3.4783,3.5196,3.4955,3.507,3.5043,3.4126,3.4339,3.4912,3.472,3.4927,3.5842,3.5654,3.5946,3.5911,3.6175,3.618,3.6002,3.5138,3.714,3.6936,3.6947,3.6816,3.7305,3.7106,3.6862,3.6394,3.589,3.6771,3.7668,3.7971,3.7423,3.8566,3.8491,3.8631,3.9332,3.9852,3.9818,3.9122,4.0293,3.9985,3.9918,4.0039,4.0166,3.9967,3.9306,3.935,4.0667,4.0893,4.1962,4.2282,4.2547,4.3218,4.3093,4.3145,4.3098,4.2766,4.2166,4.2374,4.2362,4.1976,4.1542,4.1344,4.1985,4.257,4.2812,4.2755,4.3092,4.2659,4.3769,4.3007,4.2299,4.2302,4.2907,4.1643,4.0521,4.0431,3.9998,4.2426,4.112,4.1466,4.0513,3.9802,3.9943,3.9374,3.8822,3.8834,3.9162,3.9328,4.004,4.0595,4.0636,4.0498,4.05,3.9981,3.9886,3.9684,3.9047,3.8033,3.7336,3.7506,3.7919,3.8132,3.8146,3.9333,3.9854,3.9198,3.8682,3.7932,4.1888,4.0244,4.0446,3.9975,4.1505,4.0115,4.0031,3.9682,3.9816,4.0725,4.0959,4.0374,4.0091,3.9825,3.9173,3.9216,3.911,3.8934,3.9621,4.0028,3.9787,3.9381,3.942,3.9357,3.8159,3.8042,3.9094,3.7907,3.9075,3.9969,4.0026,4.031,4.0216,4.0344,4.0288,4.0914,4.0457,4.1362,4.0675,4.0777,4.1472,4.2101,4.2818,4.2835,4.3223,4.3802,4.4244,4.4273,4.4657,4.4208,4.5048,4.5924,4.4684,4.529,4.4643,4.5547,4.5684,4.6579,4.728,4.7296,4.7064,4.6642,4.6663,4.6548,4.6981,4.7226,4.7291,4.7234,4.7061,4.6761,4.5647,4.5628,4.6506,4.6732,4.6417,4.6843,4.6039,4.6547,4.6869,4.6675,4.6861,4.7354,4.7295,4.725,4.7479,4.7922,4.8157,4.7787,4.8613,4.9605],"open5_vol":480983.9,"days":14,"atr14":0.6662785714285714,"adv14":8617890,"avg_range_pct14":9.358,"prev_close":6.09,"prev_high":6.34,"prev_low":6.0,"high_20d":10.05,"ref_5d_high":6.67,"ref_5d_low":6.0,"ref_5d_avg_high":6.537,"ref_5d_avg_low":6.137,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":5.93,"hi":6.085,"mid":6.005,"touches":3,"last_touch_days_ago":0},{"lo":6.13,"hi":6.23,"mid":6.1667,"touches":3,"last_touch_days_ago":2},{"lo":6.33,"hi":6.49,"mid":6.406,"touches":5,"last_touch_days_ago":0},{"lo":6.56,"hi":6.67,"mid":6.6108,"touches":6,"last_touch_days_ago":2},{"lo":7.185,"hi":7.31,"mid":7.2362,"touches":4,"last_touch_days_ago":7},{"lo":7.44,"hi":7.45,"mid":7.445,"touches":2,"last_touch_days_ago":10},{"lo":8.1381,"hi":8.149,"mid":8.1435,"touches":2,"last_touch_days_ago":11}],"high":8.57,"low":5.63,"atr":0.6663,"sessions":14,"tol":0.1666}}