{"symbol":"TE","for_date":"2026-02-17","built":"2026-09-30T17:09:43-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[228997.1,100647.9,132871.6,129149.9,90234.6,145178.6,97356.5,83252.9,113244.6,104898.9,111505.9,89564.5,74415.4,99803.5,94672.4,93953.4,94203.9,70399.1,85459.9,85226.4,89541.2,73061.8,84718.9,103249.1,106386.7,82258.6,78585.1,87597.5,97602.9,99495.8,83692.9,83333.1,76099.6,86054.1,81925.2,103237.0,101771.6,72485.2,93095.3,59032.0,71059.1,67350.8,95333.1,62779.9,58963.6,62818.4,68198.2,74332.4,45640.4,67740.5,85903.7,60200.6,57357.5,62364.1,81597.1,56130.0,80577.5,62776.7,82329.5,60526.5,76150.8,51906.4,69855.9,61388.8,91841.0,60219.8,54224.7,64074.7,63252.4,61733.1,54281.8,53547.6,61521.3,53737.1,37608.9,54224.1,53153.8,39986.0,51772.1,68527.9,64457.7,45203.4,55431.1,46203.9,50062.9,41963.1,55984.0,55699.1,66939.1,58689.6,50957.4,47328.1,41192.3,49128.6,42245.9,71375.6,59928.2,52844.8,57782.5,46831.1,39529.9,38344.7,47724.6,56722.9,51984.6,52845.4,50470.8,59436.6,39499.2,38546.0,46574.6,51390.6,42072.1,43431.3,51417.2,43834.1,56137.3,47750.3,42920.1,41925.4,51127.1,68117.0,34490.9,30713.2,36385.9,49421.3,49779.1,37820.6,34826.2,39191.9,50496.6,55237.6,54855.4,40464.9,52837.3,42511.1,42871.6,34955.9,32586.9,35395.3,35353.6,39721.6,80203.1,38828.5,50611.4,36647.9,45207.6,35909.8,35385.9,39299.6,56587.6,46938.1,33524.9,39453.7,36435.1,46828.2,49861.3,65871.5,53139.5,36151.2,44220.0,36596.1,48122.1,32067.1,33078.7,22614.6,28265.3,38976.1,31769.9,33046.6,35129.8,46630.4,46407.9,35938.2,42312.3,31585.4,39287.8,48341.0,47169.1,41730.5,46529.8,60919.1,52563.5,40124.3,35669.8,34659.4,36807.4,31990.9,47139.0,37360.4,31653.2,45902.6,31130.8,40226.1,35320.9,25749.4,32385.0,28362.4,28019.2,39790.5,27366.6,37614.3,19440.5,34071.9,34180.0,41049.6,39402.8,37554.2,33885.9,50204.4,36471.6,30597.4,26204.3,26165.1,24286.6,35897.1,28448.3,35790.3,26140.6,27371.6,31920.2,31418.9,33667.0,29003.4,21283.1,27911.4,27615.4,22746.6,23678.6,23994.4,27854.6,39741.4,40547.1,35754.5,22006.9,27152.5,30178.9,29768.2,44846.6,44461.6,59104.6,31264.4,48813.0,29619.9,30827.6,30806.9,31977.3,26196.4,23403.6,29316.4,33845.6,22864.5,26289.3,40920.9,21772.8,21049.1,28973.6,26056.3,25501.7,21326.0,37708.1,35912.4,34662.6,29226.2,33819.4,17106.4,22768.9,37074.0,28586.5,29924.1,38030.5,25433.4,38814.7,30365.9,26750.1,39744.1,19917.8,32828.4,29840.2,37419.7,31396.4,29631.0,28636.7,33717.0,26891.4,32431.0,30065.7,28434.9,36648.5,26053.3,27003.9,31685.1,24006.6,22364.5,24652.7,31782.3,33480.5,29579.6,34801.1,53747.2,108309.2,52756.2,54766.6,48111.4,27402.5,33829.6,33419.6,35816.1,30834.2,36117.7,28433.7,27095.2,27373.4,33944.3,33044.4,35917.1,36761.7,33115.4,36130.1,29960.7,45814.6,34072.2,35885.1,42766.1,41445.0,33557.9,35597.1,35930.7,46431.9,65904.4,111605.1,43443.2,31415.6,28213.5,49997.1,34424.9,40520.5,43510.8,33350.0,55231.1,33256.2,37503.8,30542.5,21985.9,52360.7,41121.8,28722.9,31809.1,35656.9,28316.1,36167.6,36692.8,39261.1,26951.8,37025.4,24246.9,32068.9,37380.6,49264.6,45961.5,97409.2,59711.2,46946.2,57416.1,55170.1,49025.2,52612.8,42674.9,37633.4,43305.5,46974.3,46879.2,41066.4,48838.6,95100.7,56207.5,54021.9,41439.6,64625.4,54466.5,127337.8,78651.8,64681.4,66390.3,73257.9,85894.9,132059.9,133182.3,209029.1,306766.3],"cum_vol":[228997.1,329645.0,462516.6,591666.5,681901.1,827079.7,924436.2,1007689.1,1120933.6,1225832.5,1337338.4,1426902.9,1501318.4,1601121.9,1695794.2,1789747.6,1883951.5,1954350.6,2039810.5,2125036.9,2214578.1,2287639.9,2372358.9,2475608.0,2581994.7,2664253.3,2742838.4,2830435.9,2928038.8,3027534.6,3111227.5,3194560.6,3270660.2,3356714.4,3438639.6,3541876.6,3643648.1,3716133.4,3809228.6,3868260.6,3939319.8,4006670.6,4102003.6,4164783.6,4223747.1,4286565.5,4354763.7,4429096.1,4474736.5,4542477.0,4628380.7,4688581.3,4745938.8,4808302.9,4889900.0,4946030.0,5026607.5,5089384.2,5171713.7,5232240.2,5308391.0,5360297.4,5430153.4,5491542.1,5583383.1,5643602.9,5697827.6,5761902.4,5825154.8,5886887.9,5941169.7,5994717.4,6056238.6,6109975.8,6147584.7,6201808.8,6254962.6,6294948.6,6346720.7,6415248.6,6479706.3,6524909.6,6580340.8,6626544.7,6676607.6,6718570.8,6774554.8,6830253.9,6897193.1,6955882.6,7006840.1,7054168.2,7095360.5,7144489.1,7186734.9,7258110.6,7318038.8,7370883.6,7428666.1,7475497.2,7515027.1,7553371.8,7601096.4,7657819.3,7709803.9,7762649.3,7813120.1,7872556.7,7912055.9,7950601.9,7997176.5,8048567.1,8090639.1,8134070.4,8185487.6,8229321.7,8285459.0,8333209.3,8376129.4,8418054.9,8469181.9,8537298.9,8571789.8,8602503.0,8638888.9,8688310.2,8738089.3,8775909.9,8810736.1,8849928.1,8900424.6,8955662.3,9010517.7,9050982.6,9103819.9,9146330.9,9189202.5,9224158.4,9256745.4,9292140.6,9327494.2,9367215.9,9447418.9,9486247.4,9536858.9,9573506.7,9618714.4,9654624.1,9690010.0,9729309.6,9785897.2,9832835.3,9866360.2,9905813.9,9942249.0,9989077.2,10038938.5,10104810.0,10157949.5,10194100.7,10238320.7,10274916.9,10323038.9,10355106.0,10388184.7,10410799.4,10439064.6,10478040.8,10509810.6,10542857.2,10577987.0,10624617.4,10671025.2,10706963.4,10749275.7,10780861.1,10820148.9,10868489.9,10915659.0,10957389.5,11003919.3,11064838.4,11117401.9,11157526.2,11193196.0,11227855.4,11264662.8,11296653.7,11343792.7,11381153.1,11412806.4,11458709.0,11489839.8,11530065.9,11565386.8,11591136.2,11623521.2,11651883.6,11679902.8,11719693.3,11747059.9,11784674.2,11804114.7,11838186.6,11872366.6,11913416.1,11952818.9,11990373.1,12024259.1,12074463.4,12110935.1,12141532.5,12167736.8,12193901.9,12218188.5,12254085.6,12282533.9,12318324.1,12344464.7,12371836.4,12403756.6,12435175.5,12468842.5,12497845.9,12519129.0,12547040.4,12574655.8,12597402.4,12621081.1,12645075.5,12672930.1,12712671.4,12753218.5,12788973.0,12810979.9,12838132.4,12868311.4,12898079.6,12942926.2,12987387.8,13046492.4,13077756.8,13126569.8,13156189.6,13187017.2,13217824.1,13249801.4,13275997.8,13299401.4,13328717.9,13362563.5,13385428.0,13411717.3,13452638.1,13474410.9,13495460.1,13524433.6,13550489.9,13575991.6,13597317.6,13635025.7,13670938.1,13705600.7,13734826.9,13768646.4,13785752.7,13808521.6,13845595.6,13874182.1,13904106.1,13942136.6,13967570.0,14006384.7,14036750.6,14063500.8,14103244.9,14123162.7,14155991.1,14185831.4,14223251.1,14254647.5,14284278.5,14312915.2,14346632.2,14373523.6,14405954.6,14436020.3,14464455.2,14501103.7,14527157.0,14554160.9,14585845.9,14609852.6,14632217.1,14656869.8,14688652.1,14722132.6,14751712.2,14786513.4,14840260.6,14948569.8,15001326.0,15056092.6,15104203.9,15131606.4,15165436.1,15198855.7,15234671.8,15265506.0,15301623.7,15330057.4,15357152.6,15384526.1,15418470.4,15451514.8,15487431.9,15524193.6,15557309.0,15593439.1,15623399.9,15669214.5,15703286.7,15739171.8,15781937.9,15823382.9,15856940.8,15892537.9,15928468.6,15974900.5,16040804.9,16152410.1,16195853.3,16227268.9,16255482.4,16305479.5,16339904.4,16380424.9,16423935.6,16457285.6,16512516.8,16545773.0,16583276.8,16613819.3,16635805.1,16688165.9,16729287.6,16758010.5,16789819.6,16825476.4,16853792.6,16889960.2,16926653.0,16965914.1,16992865.9,17029891.3,17054138.1,17086207.0,17123587.6,17172852.2,17218813.7,17316222.9,17375934.1,17422880.4,17480296.4,17535466.5,17584491.7,17637104.5,17679779.4,17717412.8,17760718.3,17807692.6,17854571.8,17895638.2,17944476.9,18039577.6,18095785.1,18149807.0,18191246.6,18255872.0,18310338.5,18437676.3,18516328.1,18581009.5,18647399.8,18720657.6,18806552.5,18938612.4,19071794.6,19280823.7,19587590.0],"abs_move_pct":[1.5048,1.5037,1.5884,1.9212,2.4871,2.7489,2.808,2.8472,3.0157,3.2416,3.4748,3.9007,3.9152,3.9656,4.1396,4.2579,4.2144,4.1351,3.9756,4.1763,4.0512,4.2364,4.5941,4.757,4.937,4.99,4.9134,4.7264,4.7072,4.5663,4.5375,4.5589,4.755,4.6174,4.67,4.6013,4.6232,4.3811,4.5316,4.4728,4.4248,4.5608,4.6125,4.6335,4.4665,4.5253,4.6433,4.7106,4.5591,4.6737,4.8687,4.5484,4.4831,4.5951,4.5604,4.5311,4.4319,4.3099,4.3706,4.3686,4.4495,4.6351,4.7103,4.7815,4.8303,4.7308,4.7055,4.8244,4.7579,4.9138,4.836,4.9287,4.8922,5.0116,5.084,5.0765,5.0949,5.0331,5.1588,5.0402,5.1576,5.2473,5.1713,5.237,5.3112,5.3309,5.269,5.2825,5.2608,5.3069,5.2603,5.3605,5.3191,5.263,5.176,5.2444,5.2796,5.2536,5.2975,5.2368,5.1057,5.051,4.9472,4.886,4.912,4.8902,4.9191,4.9024,4.8539,4.8899,5.0117,5.0234,5.0409,4.9984,5.0157,5.0405,5.0357,5.159,5.0643,5.187,5.2625,5.254,5.1806,5.3143,5.2688,5.2413,5.2612,5.2745,5.2669,5.2242,5.0489,5.0417,5.1071,5.0255,5.0539,5.074,5.1314,5.0304,5.1498,5.1758,5.1343,5.2729,5.2038,5.2419,5.3517,5.3141,5.2678,5.2852,5.3041,5.4132,5.3749,5.3464,5.2853,5.3115,5.2242,5.3649,5.4013,5.4713,5.5759,5.535,5.5386,5.4943,5.4466,5.4918,5.6008,5.5978,5.5612,5.6564,5.7366,5.6736,5.6555,5.6951,5.7724,5.7241,5.7561,5.694,5.8842,6.0672,6.1321,6.3338,6.366,6.2943,6.4391,6.3065,6.2439,6.1763,6.2289,6.2923,6.3555,6.3427,6.3186,6.384,6.4451,6.4377,6.5044,6.6526,6.7025,6.6942,6.6274,6.6557,6.6549,6.6718,6.5885,6.5406,6.5263,6.5747,6.6044,6.6121,6.4725,6.446,6.5417,6.5786,6.4673,6.3833,6.4198,6.4086,6.3307,6.2319,6.2652,6.3271,6.2536,6.3001,6.3105,6.3512,6.2977,6.4132,6.3918,6.3572,6.3698,6.3494,6.3199,6.3323,6.3076,6.2941,6.1758,6.0596,6.0853,6.0312,6.1032,6.0048,6.2816,6.2481,6.2421,6.2355,6.3833,6.3636,6.3802,6.3594,6.287,6.2315,6.2463,6.3048,6.2187,6.2941,6.2254,6.2841,6.3248,6.242,6.2668,6.2627,6.3435,6.3842,6.295,6.1706,6.313,6.2464,6.0584,6.0675,5.9995,6.2218,6.1758,6.1612,6.0658,5.9812,6.0048,5.9295,5.9561,5.9727,5.9292,6.0451,6.0693,6.0575,6.0107,5.8487,5.8239,5.6579,5.6831,5.6649,5.6029,5.6454,5.5574,5.6238,5.5593,5.5726,5.6091,5.5774,5.6453,5.5728,5.6121,5.8124,5.9549,5.8502,5.7443,5.7353,5.8107,5.7204,5.7806,5.8269,5.9736,5.9868,6.0057,5.9633,5.8319,5.8344,5.8195,5.9155,5.8207,5.8091,5.9095,5.9057,5.7569,5.6802,5.6296,5.5216,5.5445,5.4604,5.3786,5.5383,5.7299,5.4991,5.3286,5.5501,5.3936,5.3874,5.3016,5.3569,5.4274,5.5192,5.5814,5.6081,5.677,5.7134,5.7848,5.6851,5.6758,5.6283,5.5389,5.4855,5.615,5.5365,5.6798,5.6126,5.6446,5.5633,5.5863,5.5986,5.6952,5.6413,5.6995,5.7576,5.6212,5.6475,5.6819,5.6198,5.7254,5.6086,5.6601,5.6672,5.6444,5.6239,5.5711,5.6084,5.6211,5.6255,5.5993,5.5773,5.6443,5.5803,5.5707,5.5665,5.6094,5.6089,5.6476,5.7825,5.6902,5.7244,5.8553,5.8803,5.9589,5.9245],"open5_vol":681901.1,"days":14,"atr14":1.0092428571428569,"adv14":20706564,"avg_range_pct14":13.217,"prev_close":6.12,"prev_high":6.43,"prev_low":5.92,"high_20d":9.78,"ref_5d_high":8.25,"ref_5d_low":5.915,"ref_5d_avg_high":7.4658,"ref_5d_avg_low":6.657,"ref_5d_avg_range":0.8088,"sr14":{"levels":[{"lo":5.915,"hi":5.92,"mid":5.9175,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.58,"mid":6.505,"touches":2,"last_touch_days_ago":0},{"lo":7.21,"hi":7.25,"mid":7.2375,"touches":4,"last_touch_days_ago":3},{"lo":7.88,"hi":8.035,"mid":7.9517,"touches":3,"last_touch_days_ago":2},{"lo":8.19,"hi":8.44,"mid":8.2886,"touches":7,"last_touch_days_ago":4},{"lo":9.25,"hi":9.441,"mid":9.3285,"touches":7,"last_touch_days_ago":7}],"high":9.78,"low":5.915,"atr":1.0092,"sessions":14,"tol":0.2523}}